ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TotalEnergies SE

TotalEnergies SE (TTE)

64,49
-0,20
(-0,31%)
Geschlossen 02 April 10:00PM
64,45
-0,04
(-0,06%)
Nach Börsenschluss: 1:21AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5016,0018,5016,3017,250,000,00 %02-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,009,0010,508,909,750,000,00 %02-
57,500,000,000,000,000,000,00 %00-
60,004,704,904,404,80-0,30-6,38 %15501.4.2025
62,502,502,652,352,575-0,45-16,07 %323401.4.2025
65,000,000,000,000,000,000,00 %00-
67,500,200,300,200,25-0,15-42,86 %85.96901.4.2025
70,000,050,100,050,0750,000,00 %031-
72,500,000,050,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,001,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,150,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,060,100,060,080,000,00 %013-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,400,500,510,450,012,00 %260801.4.2025
65,001,301,401,451,350,000,00 %119301.4.2025
67,503,003,203,103,100,000,00 %011-
70,000,000,000,000,000,000,00 %00-
72,507,808,107,007,950,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0018,8021,8024,9020,300,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,69M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,5M
DMNDamon Inc
US$ 0,0116
(-15,94%)
398,85M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
347,98M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,07M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,6M
PickStocks PickStocks 1 Minute vor
Plan 6 was not approved....only plan 7
COOP
RKT989 RKT989 2 Minuten vor
@ I just don't believe it's probable. To have the entire EEZ development held up for possibly years legally makes an incentive for creativity by STP,Shell,ERHC .
Shell would not go forward without Block 4 so why is it so hard to imagine they all would come up with something to satisfy ALL pa
ERHE
gfp927z gfp927z 3 Minuten vor
A Simple Game -



https://www.youtube.com/watch?v=FC3Ngeqzr98




---
NY1972 NY1972 3 Minuten vor
I don't think CARNK will work in SLE. CART has a mix of Tcm, Teff cells with different CXCR2/cxcr4 expressions for migration to lymphoid organs and inflammed tissue. 819 is high on cxcr4 compared to AUTO CART, great for depleting B cells in BM. That also explains why FLU is not need for precondition
SLE
Truenorth2016 Truenorth2016 3 Minuten vor
I made a lot of money and also lost a nice chunck of the money back in the day, getting back in thinking it will run higher. I have also loss a lot of money being unknowledgable about wash sales. I had to learn the hard way when tax time came a while back (years ago), that once you sale a stock at a
TWOH
price_and_volume price_and_volume 4 Minuten vor
Lol good one. I appreciate the laugh!
TWOH
PickStocks PickStocks 4 Minuten vor
They will be there until merger is complete in the 4th quarter
COOP
Konaploinks Konaploinks 4 Minuten vor
A whole hell of a lot. And we have as many as they need as fast as they need them from our over 100,000 sq ft factory in Bothell Washington We gave first quantum computer factory in the world. Can you say first Msft? Apple? What’s that worth? 23.00 lmfao. This is going in the hundreds soon. Why w
IONQ
3331 3331 7 Minuten vor
BIEL's easiest (and most likely) path to success is to generate a $400 - 500k revenue quarter and/or a $1.5 - 2 million revenue year. There are indications this has been - or soon will be - achieved. This would achieve cash flow positive/profitability and increase the pps to copper, which would solv
ENDV
Kool Aid Man Kool Aid Man 8 Minuten vor
Can you post links to all records filed in 2025?
UITA
IceCold8 IceCold8 9 Minuten vor
No chit! That PR about buying 10% of the common shares was desperation at its finest, and downright pathetic, and it's quite apparent they haven't even done so. A sad CEO playing chicken with his shareholders.
GMER
Legend431 Legend431 9 Minuten vor
I wouldn't wish cancer on anyone unlike your statement or others. I want all patients to be treated by any means. Just because we are invested in a company that treats cancer doesn't mean we can't point out the many flaws in our investment. That's the point many here fail to see. Does every human wa
NWBO
ice_n_ak ice_n_ak 9 Minuten vor
https://www.investing.com/news/transcripts/comstock-at-lytham-summit-bold-vision-for-renewable-growth-93CH-3960955
LODE
RKT989 RKT989 9 Minuten vor
Again...everything is not and does not have to go thru PSC.Shell can bring anyone they deem to with permission of STP and if it allowed Shell to be the operator and promises of fast tracking STP would allow it
ERHE
janice shell janice shell 9 Minuten vor
I know it's only a court seat but it means everything for your values and your futures.

Huh? It's a VERY important win. Things not right-wing--stuff like women's rights and more--are safe in Wisconsin for the next three years or more. And Elon thought he could change all that by buyi
gitreal gitreal 10 Minuten vor
Of course, that has to be the explanation!
NBRI
Gman3343 Gman3343 10 Minuten vor
Only time will tell, thanks
TWOH
gfp927z gfp927z 10 Minuten vor
Melancholy Man -



https://www.youtube.com/watch?v=2XwrINV08Vc




---
dinogreeves dinogreeves 12 Minuten vor
Great post. Makes a whole lot of sense.
TGLO
RREAGAN RREAGAN 12 Minuten vor
That's what happens when you dilute.
LWLG
janice shell janice shell 13 Minuten vor
And don't forget Elon also said the fate of Western Civilization depended on the outcome of the Wisconsin SC race!!

Fortunately, we won, and Western Civilization is safe!!
price_and_volume price_and_volume 14 Minuten vor
Why would they prefer shares in WSCG?
The company offered them shares in WSCG or to dump. Looks like we got a ton of dumping. They didn't have any belief in the future fortunes of $HMBL? ...price was .0003 then. It is .0003 now. Why? because someone is propping up the price - sitting at the b
HMBL
Lime Time Lime Time 16 Minuten vor
Another missing 10K like the last time. It's going to back to Expert Market again in a few weeks. Not good for shareholders.
AHRO
RREAGAN RREAGAN 17 Minuten vor
Now imagine if that was an actual customer
LWLG

Kürzlich von Ihnen besucht