Volumen | 79.461 |
|
|||||
News | - | ||||||
Tageshoch | Niedrig Hoch |
||||||
Tagestief |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Totalenergies Se | TTE | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
69,40 |
Trades | Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|
434 | 79.461 | - | 48,74 - 71,50 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
12:39:50 | O | 229 | 66,51 € | EUR |
Industriesektor |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Finanzwerte TTE
Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
---|---|---|---|---|---|---|
163,03B | 2,45B | - | 219,47B | 21,38B | 8,74 | 7,62 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News Totalenergies
Datum | Zeit | Quelle | Überschrift |
---|---|---|---|
23.1.2024 | 08:42 | UK Regulatory | TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon.. |
23.1.2024 | 08:32 | UK Regulatory | TOTALENERGIES SE: Renewables: TotalEnergies and European.. |
22.1.2024 | 18:02 | UK Regulatory | TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions.. |
19.1.2024 | 13:29 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
16.1.2024 | 09:25 | UK Regulatory | TOTALENERGIES SE: TotalEnergies SE: Disclosure of.. |
16.1.2024 | 08:35 | UK Regulatory | TOTALENERGIES SE: Trading Statement |
11.1.2024 | 18:54 | UK Regulatory | TOTALENERGIES SE: Director/PDMR Shareholding |
10.1.2024 | 08:30 | UK Regulatory | TOTALENERGIES SE: Namibia: TotalEnergies Increases Its.. |
09.1.2024 | 13:00 | UK Regulatory | TOTALENERGIES SE: Total Voting Rights |
08.1.2024 | 18:00 | UK Regulatory | TOTALENERGIES SE: Transaction in Own Shares |
08.1.2024 | 08:36 | UK Regulatory | TOTALENERGIES SE: Brazil: Launch of an Innovative Subsea.. |
04.1.2024 | 08:27 | UK Regulatory | TOTALENERGIES SE: Projects in Uganda & Tanzania:.. |
Forum Totalenergies
Keine Diskussionen Gefunden.Neuen Thread Erstellen
TTE Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 71,00 | 71,00 | 67,40 | 68,24 | 2.245.325 | -1,60 | -2,25% |
1 Monat | 67,05 | 71,50 | 64,60 | 67,58 | 2.894.920 | 2,35 | 3,50% |
3 Monate | 59,03 | 71,50 | 55,98 | 63,80 | 2.953.846 | 10,37 | 17,57% |
6 Monate | 64,57 | 71,50 | 55,98 | 62,89 | 2.619.663 | 4,83 | 7,48% |
1 Jahr | 57,84 | 71,50 | 48,74 | 60,24 | 2.672.821 | 11,56 | 19,99% |
3 Jahre | 38,42 | 71,50 | 33,995 | 50,76 | 4.201.935 | 30,98 | 80,64% |
5 Jahre | 49,405 | 71,50 | 20,72 | 45,19 | 4.334.606 | 20,00 | 40,47% |