ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

203,90
2,07
(1,03%)
Geschlossen 16 Februar 10:00PM
203,7888
-0,1112
(-0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,000,000,000,000,000,00 %00-
182,500,000,000,000,000,000,00 %00-
185,0017,1519,5519,0018,351,558,88 %281.19614.2.2025
187,5016,2017,7016,3016,951,056,89 %187214.2.2025
190,0013,7515,2514,5514,502,0516,40 %4305.02414.2.2025
192,500,000,000,000,000,000,00 %00-
195,008,8511,0010,159,9251,6018,71 %1.04537.59414.2.2025
197,507,758,557,968,151,3320,06 %1.57956314.2.2025
200,000,000,000,000,000,000,00 %00-
202,504,754,954,904,851,0125,96 %17.0071.15514.2.2025
205,003,503,603,573,550,7727,50 %9.9022.03914.2.2025
207,500,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
212,500,000,000,000,000,000,00 %00-
215,000,780,860,850,820,2951,79 %3.1994.01914.2.2025
217,500,540,600,570,570,2054,05 %7083.21614.2.2025
220,000,400,440,430,420,1872,00 %2.05811.78314.2.2025
222,500,290,330,310,310,1372,22 %4391.18114.2.2025
225,000,220,370,250,2950,1292,31 %5653.75414.2.2025
227,500,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
180,000,220,400,260,31-0,09-25,71 %9938.32314.2.2025
182,500,000,000,000,000,000,00 %00-
185,000,340,380,360,36-0,19-34,55 %1.7565.84714.2.2025
187,500,430,480,460,455-0,26-36,11 %1.8501.25814.2.2025
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,002,292,402,302,345-0,95-29,23 %6.5037.56114.2.2025
202,500,000,000,000,000,000,00 %00-
205,004,454,654,604,55-1,45-23,97 %2.6752.09914.2.2025
207,500,000,000,000,000,000,00 %00-
210,007,358,157,997,75-1,16-12,68 %2885.18614.2.2025
212,500,000,000,000,000,000,00 %00-
215,0011,0512,8012,5011,925-1,23-8,96 %321.77314.2.2025
217,500,000,000,000,000,000,00 %00-
220,0015,2517,0015,8916,125-2,76-14,80 %515.18914.2.2025
222,500,000,000,000,000,000,00 %00-
225,0020,8021,9020,7421,35-2,76-11,74 %932414.2.2025
227,5022,6024,2029,5823,403,6614,12 %2514.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
NASDAQ2020 NASDAQ2020 3 Minuten vor
Never sounded Imminent till this time.

ELTP
ELTP
prototype_101 prototype_101 4 Minuten vor
Ruud, I believe the PPS is as undervalued in the $1's as it was overvalued at $20 in 2021, I believe the minimum fair value of the Developments and IP to-date is about $8, the current 5 year VWAP is at about $7

The PkM material systems have accomplished what Industry has sought after
LWLG
NASDAQ2020 NASDAQ2020 4 Minuten vor
Your the KING !
ELTP
StayHumble StayHumble 4 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!

".....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
trainer2 trainer2 7 Minuten vor
"The 25 ton facility" is more like community instead of "in house". IMO.
KBLB
VortexSage25 VortexSage25 9 Minuten vor
Q4 results are going to be announced in ten days! My average price is 4.43 $/share. If this company turns profitable after 4 years the stock is going to be at 25 at less. The only risk that I see is that the current CEO is retiring in 2025
EHTH
SkeBallLarry SkeBallLarry 10 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 11 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
Investor2014 Investor2014 11 Minuten vor
I was of course to give you something to track. It helps you prove to yourself that, as I have been telling for several years now, so far Anavex have not released news that can sustain the price $AVXL at consistently higher levels.
AVXL
SkeBallLarry SkeBallLarry 11 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
SkeBallLarry SkeBallLarry 14 Minuten vor
DOGE Update >

(( taken from DOGE Website ))

Stephen Ehikian
@USGSAStephenE

Effective today, @USGSA issued FAR deviations to implement key @POTUS Executive Orders: ending illegal discrimination, restoring merit-based opportunity, & eliminating forc
ohsaycanyousee82 ohsaycanyousee82 17 Minuten vor
Then what was the strategy behind a $9.56 stock purchase in January?

Other Bingo players would like to know.
AVXL
Hi_Lo Hi_Lo 20 Minuten vor
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17462
BCAP CIVX CNNA
sharkey1 sharkey1 24 Minuten vor
Hgiils, you were so right on, I hinted at the same thing, its in the wind/air/either.
ELTP
AtlasQ AtlasQ 24 Minuten vor
All the signs are indicating that very soon
We-Blow
RDGL
Seminole Red Seminole Red 27 Minuten vor
looks like this race is not going to start at 1'30, looks like rain unless the wind changes
sharkey1 sharkey1 27 Minuten vor
This stock is not going down. Anybody who is short on this stock, who took out a credit card loan or borrowed money.
must be shaken in their boots.
ELTP
sharkey1 sharkey1 31 Minuten vor
Rocio, that could happen, many scenarios
There are lots of eyes on this one, every Pharma in New Jersey knows who Elite is,
there are lots of them,
as soon as Nasrat puts out the press release with the details
the phones will be ringing off the hook.

N
ELTP
Bull_Dolphin Bull_Dolphin 33 Minuten vor
Happy Birthday Larry!!!! Many more!
Skynet11 Skynet11 33 Minuten vor
While using AI is good for some things, it’s still humans driving things, more notably the ability to create and compromise. If you can figure out how to use it as a tool with humans still at the helm, that will determine success. Despite the debt from the acquisitions, it’s good to see a plan for 2
YCRM
PEACHMAN PEACHMAN 38 Minuten vor
Paid bashers continue to receive their daily pay check by lying about IFUS past when they say


Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled

I agree with them that No One is fooled by their
IFUS
avxl_going_long avxl_going_long 41 Minuten vor
This is a Lily ad for monoclonal antibody drugs to treat AD. Very well done I might add, but no mention of  style="font-size: 1em"injection treatment mode,  style="font-size: 1em"monitoring requirements, or likelihood of serious AEs (including sudden death).
style="font-size: 1
AVXL
eagle8 eagle8 42 Minuten vor
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
·
19h
1. Big Pharma (BP) Partnership with $NWBO on the Horizon?

"The Company has also been pursuing ongoing efforts to identify and develop collaborations with other co
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock