ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

415,17
-29,75
(-6,69%)
Geschlossen 07 Juni 10:00PM
411,9115
-3,26
(-0,78%)
Nach Börsenschluss: 1:59AM

Taiwan Semiconductor Manufacturing Co Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
387,5028,4032,5031,6930,45-3,41-9,72 %1105.6.2026
390,0026,5530,4540,8028,50-13,87-25,37 %1927805.6.2026
392,5025,1528,3525,2026,75-23,95-48,73 %10305.6.2026
395,0023,4026,3525,0024,875-25,23-50,23 %1244605.6.2026
397,5021,5524,4529,8023,00-0,28-0,93 %11605.6.2026
400,0019,9021,7022,2520,80-25,90-53,79 %26138305.6.2026
402,5018,0520,8029,9519,425-1,85-5,82 %182905.6.2026
405,0016,5019,1018,6217,80-24,95-57,26 %2728605.6.2026
407,5015,0517,4516,8816,25-20,05-54,29 %163405.6.2026
410,0014,0015,9016,0114,95-22,09-57,98 %8557505.6.2026
412,5012,8514,5013,2413,675-22,96-63,43 %88305.6.2026
415,0011,0513,1513,0012,10-21,27-62,07 %9322505.6.2026
417,5010,0511,5011,5810,775-20,80-64,24 %1224405.6.2026
420,009,3510,609,859,975-19,93-66,92 %6201.15505.6.2026
422,508,209,858,829,025-19,18-68,50 %1559405.6.2026
425,007,058,208,707,625-15,78-64,46 %98635505.6.2026
427,506,208,007,457,10-16,15-68,43 %78610505.6.2026
430,005,657,106,456,375-13,55-67,75 %98367605.6.2026
432,505,256,455,955,85-14,35-70,69 %4807105.6.2026
435,004,605,705,605,15-12,72-69,43 %99350505.6.2026

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
387,502,703,503,143,101,96166,10 %23014205.6.2026
390,003,104,003,253,552,42291,57 %8741.02805.6.2026
392,503,754,554,134,153,13313,00 %87121705.6.2026
395,004,355,154,754,753,70352,38 %1.99011.38405.6.2026
397,504,805,805,405,304,27377,88 %37433505.6.2026
400,005,756,606,186,1754,95402,44 %1.1361.69805.6.2026
402,506,257,656,576,955,16365,96 %12936405.6.2026
405,007,458,257,507,855,84351,81 %4751.06605.6.2026
407,508,059,758,208,906,21312,06 %16727805.6.2026
410,009,0510,758,969,906,91337,07 %8201.14105.6.2026
412,5010,1511,8510,4211,008,12353,04 %22219105.6.2026
415,0011,1013,4512,3512,2759,90404,08 %44540505.6.2026
417,5013,3014,5013,6013,9010,47334,50 %25614205.6.2026
420,0014,0516,3014,5315,17511,23340,30 %78391705.6.2026
422,5015,5517,8015,9816,67512,14316,15 %14815905.6.2026
425,0016,6519,2517,4317,9513,08300,69 %3531.75205.6.2026
427,5018,3021,2518,5519,77513,48265,88 %16811705.6.2026
430,0020,2523,1020,5821,67514,54240,73 %2492.36905.6.2026
432,5022,0524,9022,1123,47515,71245,47 %11361305.6.2026
435,0023,8526,4524,3225,1516,53212,20 %24232405.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
tisdal tisdal 7 Minuten vor
Correction:
Closed at 5yr high of .6489
ZNOG
Lifetime Lifetime 19 Minuten vor
It has been explained by me a hundred times. Put me on ignore if you don’t like it.
BIEL
Gary Ray Gary Ray 24 Minuten vor
🤝
UVXY
frrol frrol 31 Minuten vor
Mental meltdown.
AVXL
jimr1717 jimr1717 32 Minuten vor
Simple, it’s a pump and dump.
ELTP
jimr1717 jimr1717 34 Minuten vor
Hope you sold the pump. Sub .12 soon
ELTP
toohot toohot 36 Minuten vor
I believe you will find this quite interesting regarding BIEL. Very interesting indeed.
‘Nuff said!




Rule 10b-5 Employment of Manipulative & Deceptive Devices
It shall be unlawful for any person, directly or indirectly, by the use of any means
BIEL
jimr1717 jimr1717 37 Minuten vor
Don’t get left holding the CONstone pump bag
VWAV
jimr1717 jimr1717 41 Minuten vor
Emil’s NUKK scam is down to 30 cents from 78 bucks after two Reverse Splits.

https://investorshub.advfn.com/T3-Defense-Inc-DFNS-36525

No one is Fooled
TWOH
JamesF1 JamesF1 42 Minuten vor
Pharma Sleuth,  you make a good point that this stock makes large percentage moves by only a tiny percentage of the outstanding shares changing hands.  The largest shareholder by far, Nasrat, cannot trade at all because he certainly has material non-public information.  
ELTP
100lbStriper 100lbStriper 42 Minuten vor
Netlist - IMO netlist will Win the itc case and Samsung will have to settle by June 2027 one year or less to go ! RPM June 5 2026 6 am bst...........cant get link to reddit............
The ITC really does have its own rulebook, separate from district courts. Those three jury wins and the Fede
NLST
jimr1717 jimr1717 44 Minuten vor
This filth has been exploding for months. It’s down to a pile of absolute filth
DFNS
ChangnoiPlaza ChangnoiPlaza 48 Minuten vor
Maybe this will help with all the naysayers:I feel pretty..

https://youtu.be/WeDHZWS5uMo?si=SoBp4HaGLYONnzYb
RKT
rjurko rjurko 50 Minuten vor
Jay,
Yes, we have entered the era of biowarfare, although our government will not admit to that publicly--but then all governments lie, of course. Remedies for cytokine storm need to be stockpiled, I believe, as that seems to be a common method of lethality among many of these weapons. The
SovereignNinja5 SovereignNinja5 54 Minuten vor
Let this sink in as Amarin admits 7 of 8 generics comply with Hatch Waxman and Amarin hordes all the API under allegations of anti trust court cases and manages the high inventory and Sarissa Capital doesn’t return $50 million to shareholders. Wake up people and contact IR. Judge Andrew’s who dismis
AMRN
Gigolo Jason Gigolo Jason 1 Stunde vor
This is the best part of the most recent blog:
“During the past few weeks, a new venture has been forming that is so significantly material in impact that it is totally transformative for HHSE, our operations and our shareholders. Without breaking the Non-Disclosure Agreement restrictions, we
HHSE
okwife okwife 1 Stunde vor
https://www.youtube.com/watch?v=p6KNB0rixrs
BTCUSD
okwife okwife 1 Stunde vor
https://www.youtube.com/watch?v=p6KNB0rixrs
BTCUSD
rakp rakp 1 Stunde vor
Things seem to be a little bit more complicated than we assumed. Renee, quoting FINRA mentioned that Catalyst Crew Technology's name was changed to LataMed Ai Corp round about May 8, 2026. (US.OTC LMED). The company operated health centers in Caracas.and want to expand in Latin America etc. No ment
CCLX
Just give me $1.50 Just give me $1.50 1 Stunde vor
Within 23 days:

Elite Pharmaceuticals Announces Commercial Launch of Generic Requip XL

Rat: "We received approval for Ropinirole, and that's another product that we will be launching in Q2 of 2026."
ELTP
capgain capgain 2 Stunden vor
Zac Brown Band, Jamey Johnson & Marcus King - Stubborn Pride (Studio Video)

https://www.youtube.com/watch?v=Cu2b1p5k_t4
Iwasbornpoor Iwasbornpoor 2 Stunden vor
Soso
BDGR
price_and_volume price_and_volume 2 Stunden vor
If you like it, maybe look at $DFNSW

Or don't.
DFNS
abrois abrois 2 Stunden vor
rebounding , maybe calming down 🌄
BTCUSD