Taiwan Semiconductor Man... TSM - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Taiwan Semiconductor Manufacturing Co Ltd (TSM)
Taiwan Semiconductor Manufacturing Co Ltd (TSM) Optionen

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

209,32

1,17

(0,56%)

Geschlossen 01 Februar 10:00PM

Verzögert um 15 Minuten

207,50

-1,82

(-0,87%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

TSM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
182,50	26,70	28,00	22,50	27,35	0,00	0,00 %	0	9	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,50	21,60	23,75	24,29	22,675	2,29	10,41 %	6	143	31.1.2025
190,00	18,90	21,35	20,10	20,125	1,25	6,63 %	657	1.691	31.1.2025
192,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
195,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
197,50	13,05	13,95	13,23	13,50	0,53	4,17 %	35	3.833	31.1.2025
200,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
202,50	9,10	10,05	9,75	9,575	0,75	8,33 %	98	995	31.1.2025
205,00	7,75	8,10	7,70	7,925	0,20	2,67 %	631	879	31.1.2025
207,50	6,25	6,55	6,65	6,40	0,62	10,28 %	440	830	31.1.2025
210,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
212,50	3,80	4,00	3,95	3,90	0,35	9,72 %	1.357	602	31.1.2025
215,00	2,87	3,10	3,12	2,985	0,33	11,83 %	1.808	1.398	31.1.2025
217,50	2,09	2,32	2,12	2,205	0,04	1,92 %	3.957	1.196	31.1.2025
220,00	1,53	1,60	1,66	1,565	0,11	7,10 %	4.368	14.902	31.1.2025
222,50	1,06	1,15	1,09	1,105	-0,06	-5,22 %	1.131	1.693	31.1.2025
225,00	0,74	0,83	0,88	0,785	0,06	7,32 %	4.064	21.580	31.1.2025
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	0,33	0,39	0,37	0,36	-0,03	-7,50 %	6.503	3.383	31.1.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
182,50	0,30	0,40	0,40	0,35	-0,01	-2,44 %	50	1.045	31.1.2025
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
187,50	0,51	0,67	0,61	0,59	-0,07	-10,29 %	171	539	31.1.2025
190,00	0,67	0,85	0,70	0,76	-0,11	-13,58 %	1.912	2.654	31.1.2025
192,50	0,86	1,05	0,89	0,955	-0,28	-23,93 %	271	865	31.1.2025
195,00	1,20	1,37	1,21	1,285	-0,22	-15,38 %	2.144	3.064	31.1.2025
197,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
200,00	1,99	2,26	2,05	2,125	-0,25	-10,87 %	3.140	2.957	31.1.2025
202,50	2,62	2,90	2,62	2,76	-0,38	-12,67 %	3.469	695	31.1.2025
205,00	3,40	3,70	3,35	3,55	-0,65	-16,25 %	3.780	2.368	31.1.2025
207,50	4,35	4,70	4,30	4,525	-0,60	-12,24 %	1.314	709	31.1.2025
210,00	5,45	5,85	5,42	5,65	-0,73	-11,87 %	2.728	751	31.1.2025
212,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
215,00	8,35	8,85	8,53	8,60	-0,62	-6,78 %	749	1.255	31.1.2025
217,50	9,95	10,85	10,80	10,40	-0,38	-3,40 %	95	502	31.1.2025
220,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
222,50	13,15	14,70	12,00	13,925	-2,73	-18,53 %	5	391	31.1.2025
225,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
227,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
230,00	20,40	22,30	17,20	21,35	-5,72	-24,96 %	19	568	31.1.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
REBNReborn Coffee Inc	US$ 3,31 (63,05%)	55,54M
FCUVFocus Universal Inc	US$ 5,87 (56,62%)	1,73M
SOPASociety Pass Inc	US$ 1,54 (56,50%)	13,82M
CYCNCyclerion Therapeutics Inc	US$ 3,92 (54,33%)	82,39M
ENVBEnveric Biosciences Inc	US$ 2,0899 (-46,41%)	1,57M
NIVFNewGenIvf Group Ltd	US$ 0,1489 (-42,51%)	14,8M
GLSTGlobal Star Acquisition Inc	US$ 8,83 (-39,10%)	23,89k
PRPHProPhase Labs Inc	US$ 0,2633 (-38,02%)	872,46k
SPGCSacks Parente Golf Inc	US$ 0,5601 (-37,86%)	7,27M
TCTMTCTM Kids IT Education Inc	US$ 0,764 (321,87%)	729,72M
NVDANVIDIA Corporation	US$ 120,07 (-3,67%)	388,54M
RIMEAlgorhythm Holdings Inc	US$ 0,02565 (5,12%)	338,75M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0355 (-11,25%)	236,29M
CLEUChina Liberal Education Holdings Ltd	US$ 0,1938 (30,77%)	234,8M

SkeBallLarry

SkeBallLarry 4 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Almosthere

Almosthere 4 Minuten vor

Full post from MacDaily:

On Thursday, during Apple’s quarterly earnings call for the first fiscal quarter of 2025, CEO Tim Cook expressed a particularly optimistic view about the future of the iPhone lineup. When asked about potential innovations in iPhone form factors, Cook stated,

SkeBallLarry

SkeBallLarry 4 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

weedtrader420

weedtrader420 5 Minuten vor

BITCOIN XRP Good morning Vietnam Paranoid Black Sabbath $140K FEBRUARY Dip then Rip 🔥🔥🚀🛩️🔥🔥🔥🔥🔥✈️🚁 the war has begun

SkeBallLarry

SkeBallLarry 6 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

The Danish Dude

The Danish Dude 7 Minuten vor

I would assumes Laura Posner will first seek every possibility of STILL getting long term spoofing effects to be included in the lawsuit, before disregarding these shares, even if its a long shot. She will seek out every possibility to be allowed to put expert witnesses on the stand with regard to l

SkeBallLarry

SkeBallLarry 7 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

Ace Trader

Ace Trader 7 Minuten vor

THANK YOU FOR YOUR SERVICE TO OUR COUNTRY !! A true Hero saving lives.

SkeBallLarry

SkeBallLarry 9 Minuten vor

No more LGBTQ+ people >>

https://www.reuters.com/world/us/trump-sign-orders-ending-diversity-programs-proclaiming-there-are-only-two-sexes-2025-01-20/

wagner

wagner 11 Minuten vor

Tax war
Next chapter
https://www.reuters.com/world/americas/north-america-braces-new-trump-tariffs-saturday-deadline-nears-2025-01-31/

weedtrader420

weedtrader420 13 Minuten vor

I hate short haircuts XRP💇‍♂️🤳 GIMME SHELTER ✈️🚁🌉 - 🚀🛩️🔥🌇

Almosthere

Almosthere 13 Minuten vor

Good insight from ChatGPT about those daily bashing a company and stock.

People may post long messages bashing a company or stock on stock boards for a variety of reasons:

1. Frustration or Disappointment: Investors who have lost money or feel misled by a company's perf

Seminole Red

Seminole Red 20 Minuten vor

Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc

weedtrader420

weedtrader420 26 Minuten vor

That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50

pgsd

pgsd 28 Minuten vor

The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo

wagner

wagner 29 Minuten vor

https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists

🤗💯🤗

eagle8

eagle8 30 Minuten vor

dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU

andebais

andebais 31 Minuten vor

Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M

edbi46

edbi46 31 Minuten vor

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

---------------------------------------------

pgsd

pgsd 42 Minuten vor

Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe

doinit

doinit 45 Minuten vor

a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment

max mastiff

max mastiff 55 Minuten vor

Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it

nowwhat2

nowwhat2 55 Minuten vor

System Maint THIS Wknd ?........Yikes

https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888

Jan 16
https://investorshub.advfn.com/uimage/uplo

doinit

doinit 56 Minuten vor

Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour

trader53

trader53 56 Minuten vor

DPLS - "Short Squeeze" Explained

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________

Taiwan Semiconductor Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen