ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

432,35
-2,64
(-0,61%)
Geschlossen 28 Juni 10:00PM
431,20
-1,15
(-0,27%)
Nach Börsenschluss: 1:59AM

Taiwan Semiconductor Manufacturing Co Ltd ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
405,0028,3031,7028,3030,00-11,05-28,08 %2613426.6.2026
407,5026,0029,5029,7727,75-6,61-18,17 %3781226.6.2026
410,0023,9027,3525,9125,625-6,89-21,01 %41126026.6.2026
412,5022,0525,4024,8523,725-2,80-10,13 %142326.6.2026
415,0020,2023,4021,0021,80-8,25-28,21 %1424926.6.2026
417,5019,2021,4519,2920,325-4,43-18,68 %13818726.6.2026
420,0016,5019,3518,0417,925-2,96-14,10 %19933426.6.2026
422,5015,1517,7017,0016,425-3,11-15,46 %303826.6.2026
425,0013,4015,8513,9114,625-3,08-18,13 %55227726.6.2026
427,5012,2514,3513,4413,30-3,34-19,90 %6511826.6.2026
430,0011,0512,3512,0511,70-2,88-19,29 %1.03944426.6.2026
432,509,9510,9510,3510,45-2,40-18,82 %4262726.6.2026
435,008,659,759,409,20-1,95-17,18 %96819926.6.2026
437,507,508,558,338,025-1,77-17,52 %78514126.6.2026
440,006,757,457,707,10-1,60-17,20 %1.5983.16126.6.2026
442,505,656,706,796,175-1,86-21,50 %22783826.6.2026
445,005,056,005,465,525-1,84-25,21 %6212.13426.6.2026
447,504,255,304,204,775-2,37-36,07 %58111326.6.2026
450,003,704,253,943,975-1,74-30,63 %1.04383226.6.2026
452,503,053,853,273,45-1,89-36,63 %35476826.6.2026

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
405,002,122,492,242,305-0,26-10,40 %28529326.6.2026
407,502,232,832,442,53-0,22-8,27 %34934826.6.2026
410,002,763,302,953,03-0,36-10,88 %71156426.6.2026
412,502,973,703,443,335-0,26-7,03 %17732226.6.2026
415,003,704,304,004,00-0,32-7,41 %51641026.6.2026
417,504,005,004,654,50-0,55-10,58 %14715826.6.2026
420,005,005,655,105,325-0,59-10,37 %1.0055.47426.6.2026
422,505,806,856,006,325-0,99-14,16 %19722326.6.2026
425,006,457,456,506,95-0,90-12,16 %75541726.6.2026
427,507,208,508,407,852,2235,92 %22312726.6.2026
430,008,759,759,059,25-0,60-6,22 %50477126.6.2026
432,509,9011,009,5010,451,2815,57 %11019826.6.2026
435,0010,6512,3511,5411,50-0,28-2,37 %12722026.6.2026
437,5012,5513,7513,0513,15-0,07-0,53 %4420526.6.2026
440,0013,4515,5014,3014,4750,352,51 %953.35226.6.2026
442,5014,7017,5518,5116,1252,2113,56 %312526.6.2026
445,0016,2519,1017,1017,675-0,51-2,90 %3421926.6.2026
447,5017,8021,0020,5019,405,8940,31 %56126.6.2026
450,0020,1522,1521,7221,150,844,02 %5159626.6.2026
452,5021,4024,8523,6923,1251,265,62 %67826.6.2026
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
12yearplan 12yearplan 4 Minuten vor
But, just about 10 years of pain ombow and then we should be outta this brimstone (sulphur) and other issues
43:30 is a good summary as any, gl
https://www.youtube.com/watch?v=YlVPRutom6k
wannabeeriche wannabeeriche 5 Minuten vor
The Future

Over the next phase Bionano will move from selling a powerful lab tool to building the backbone of precision medicine by doing three practical things:

FIRST, make Saphyr the standard safety and diagnostic test that doctors and researchers use to spot big, har
BNGO
SeaBlue SeaBlue 9 Minuten vor
What would be really good is if we get positive EA news from the govt AND Trumper revaluing gold. I think he'll revalue gold because of his ego. Just saw the proposed new US passport book pages - and Trump put a drawing of himself in the new passport design. C'mon, too much ego.
FFMGF
jimr1717 jimr1717 15 Minuten vor
Smart move. Dumping Doug knew to sell this heap too.
ELTP
bigstocksnbonds bigstocksnbonds 16 Minuten vor
Congrats on finishing the painting way to go!!!!! I know you’re happy!!!!
Sideem Sideem 24 Minuten vor
Either way, it's going up!!!!!
BB
couldbebetter couldbebetter 27 Minuten vor
Jesspro, Otsuka already sells the drug in many countries,
if any company understands the potential it should be them.
Why they have not made a BO offer yet is beyond me. As time
goes by the patent clock continues to run and the potential value
of AUPH goes up as other d
AUPH
theorysuit theorysuit 28 Minuten vor
Why do you need clearance to publish your own data. Companies do it all the time. The application was submitted 3 years ago. This app is already finished As in cooked.
NWBO
valuemind valuemind 30 Minuten vor
Thanks, Wade, they have been all discussed on this board or picked at stock picking competitions. I feel uneasy to specifically list them all in one message and disclose publicly, because the top one has grown into over 50% of my total portfolio even after I sold 10%. It has been a 40 bagger, and my
jxyzobrien jxyzobrien 31 Minuten vor
understanding value
value must go lower for market prices to be lower
shadow
https://www.youtube.com/watch?v=xu-X7sYY6Hk
Jetmek_03052 Jetmek_03052 32 Minuten vor
Really.

Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality.

Is that why you're here - on a penny stock forum? That's really what iHub was made for. Penny st
NVDA
TRAPPER JIM TRAPPER JIM 33 Minuten vor
Deklan’s team won one and lost one yesterday. They play today at 10am. I went to my daughter’s house and FINISHED UP THE PAINTING LAST NIGHT. It’s finally all done inside the house. I still have to paint the outside trim and stuff but I can do that whenever. I was hurrying the inside so they could g
AAsuited AAsuited 33 Minuten vor
This has been petitioned by custodian P. Kumalarasan on 4-21-26. This Is a SEC reporting shell. Seems he has had to refile this again? Nice SS here. watching this one
CGSI
DimesForShares DimesForShares 37 Minuten vor
Thompson’s GMO silkworm silk is just as slow, resource-intensive, and labor-intensive to produce as mundane silk.  Indeed, it likely has higher production costs given the difficulties in maintaining quality over generations.
It will never be as cheap as cotton or wool.
It is also not s
KBLB
ali g ali g 38 Minuten vor
Why you think that bruv?
INAR
GreyGooseWaving GreyGooseWaving 39 Minuten vor
https://grok.com/share/bGVnYWN5LWNvcHk_4ce243d3-b82d-4888-bec5-420c19217881
ET
Implanting Implanting 40 Minuten vor
I'm not smart enough to know how this whole Bitcoin thing works out if Strategy goes bust, but it certainly looks more likely to happen barring some sort of intervention to save them. Like I've said before, maybe Saylor makes some sort of deal with Trump to buy his (Strategy's) Bitcoin on the cheap
FFMGF
mm41 mm41 41 Minuten vor
Follow us on Substack and LinkedIn for more deep dives and market updates.
BDRFY
brazen22 brazen22 42 Minuten vor
Materiality is not “black and white thinking.”

It is a disclosure threshold.

There can be judgment involved in deciding whether something is material, but the question is still fair.

If PSM is not material to the regulatory case, then stop treating it as
NWBO
mm41 mm41 43 Minuten vor
$BEI | Beiersdorf: The ultimate defensive fortress for a conservative portfolio

We finalized our deep dive analysis on Beiersdorf AG ($BEI / $BDRFY) just a few days ago, and the current market setup only reinforces our thesis. We are absolutely convinced that this stock is a perfect f
BDRFY
brazen22 brazen22 46 Minuten vor
Doc, “authorities” being plural does not make the warning FDA only. It means the warning is broad enough to cover more than one regulatory authority. That can include FDA later, but it also includes MHRA while the UK MAA is pending.

The filing did not say FDA may not “approve” an SAP.
NWBO
NASDAQ2020 NASDAQ2020 49 Minuten vor
The Company expects to receive FDA feedback or decision within the standard 30-day review period.
RDGL
Newtogame Newtogame 57 Minuten vor
Tazzie 97-54-77-16 Moose5-97-9-71 Chance 97-5-9-71 New 97-5-71-17
GLTA