ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

185,78
-1,36
(-0,73%)
Geschlossen 11 Oktober 10:00PM
185,95
0,17
(0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0024,4526,8026,1325,6250,311,20 %329010.10.2024
162,5023,0024,5523,6023,7750,642,79 %2710.10.2024
165,000,000,000,000,000,000,00 %00-
167,5017,9018,6518,8618,2750,000,00 %039-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,0010,7511,1511,0210,95-1,18-9,67 %451.50710.10.2024
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,503,653,853,503,75-1,77-33,59 %1271.81310.10.2024
185,000,000,000,000,000,000,00 %00-
187,500,700,780,760,74-1,24-62,00 %1.7841.99610.10.2024
190,000,190,230,250,21-0,80-76,19 %2.1314.28110.10.2024
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
202,500,000,000,000,000,000,00 %00-
205,000,020,010,020,0150,000,00 %0901-
207,500,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,010,020,010,0150,000,00 %486.15510.10.2024
162,500,010,020,010,015-0,01-50,00 %12380110.10.2024
165,000,000,000,000,000,000,00 %00-
167,500,010,030,020,02-0,02-50,00 %293.33710.10.2024
170,000,010,020,010,015-0,02-66,67 %1333.08210.10.2024
172,500,010,030,020,02-0,01-33,33 %2373.22510.10.2024
175,000,000,000,000,000,000,00 %00-
177,500,030,140,040,085-0,08-66,67 %1443.97010.10.2024
180,000,090,120,100,105-0,18-64,29 %1.3393.33610.10.2024
182,500,320,370,340,345-0,25-42,37 %1.01565610.10.2024
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5011,4012,4011,2511,900,000,00 %010-
200,0014,0014,5514,4014,2750,705,11 %2010.10.2024
202,5016,5517,3024,0516,9250,000,00 %00-
205,000,000,000,000,000,000,00 %00-
207,5021,4522,0521,6521,750,000,00 %1010.10.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BLMZBloomZ Inc
US$ 1,3301
(85,98%)
81,27M
MLGOMicroAlgo Inc
US$ 0,371
(47,22%)
203,8M
XHGXChange TED Inc
US$ 0,2454
(37,09%)
220,36M
RNAZTransCode Therapeutics Inc
US$ 0,7294
(34,85%)
4,4M
CNEYCN Energy Group Inc
US$ 0,7096
(34,70%)
27,04M
GRTSGritstone bio Inc
US$ 0,062
(-68,75%)
154,01M
CLIKClick Holdings Ltd
US$ 1,50
(-43,18%)
1,25M
MNTSMomentus Inc
US$ 0,6376
(-39,85%)
32,52M
CETXCemtrex Inc
US$ 0,46
(-35,21%)
16,73M
DUOFangDD Network Group Ltd
US$ 1,215
(-30,97%)
25,43M
JTAIJet AI Inc
US$ 0,08135
(-12,15%)
811,42M
NVDANVIDIA Corporation
US$ 134,81
(1,63%)
242,29M
XHGXChange TED Inc
US$ 0,2454
(37,09%)
220,36M
MLGOMicroAlgo Inc
US$ 0,371
(47,22%)
203,8M
GRTSGritstone bio Inc
US$ 0,062
(-68,75%)
154,01M
1jas 1jas 5 Minuten vor
?????
RONN
rooster rooster 5 Minuten vor
Yum
The ELTP King The ELTP King 5 Minuten vor
Just a reminded that CMDawg is still waiting for the gap to fill at .143

PS: I warned him it wasn't going to fill this time. He didn't want to listen to The King.
ELTP
Tree Tree 5 Minuten vor
You can some up the game for us in both Melendez's and Isbell's at bats. Just a little short.
HokieHead HokieHead 6 Minuten vor
What do you mean? Read the PR again dinkiss.
BNCM
Surfacetite Surfacetite 6 Minuten vor
They bamboozled shareholders with an offering @ .09.

If you got in under .10 that's a good entry. Gonna take a while before it goes back up.

Good luck.
JTAI
rooster rooster 6 Minuten vor
https://x.com/tythefisch/status/1844423505569513790?s=46&t=qLQnO1TjeygtFbhEqQdlmg
HokieHead HokieHead 7 Minuten vor
Show me the debt, I’ll wait. lol.
BNCM
ice_n_ak ice_n_ak 7 Minuten vor
merry glass hoisted high
"To the King!"
Dogs of hearth gnawing forsaken
Armory empty replaced by tombs
"To the King!"
Crown rusted by the Lady of Lake
Yet even the rabbits know.
LODE
The ELTP King The ELTP King 7 Minuten vor
I already asked this question in a previous conference call and Nasrat answered it.

Now I’m curious about ER version too
ELTP
Hardazoak Hardazoak 7 Minuten vor
I certainly would if I was a basher like you. People betrayed each other for a couple hundred dollars for centuries, physically harming each other for a couple thousand dollars the last decades. Bashers are no different. They are greedy with no moral compass. Add to that mix bounty hunters, hackers,
AABB
dinogreeves dinogreeves 8 Minuten vor
But of course. I know his type, just babbles away at nothing. He needs to understand big money moves stocks, if the insiders are in cahoots with big money they will move it at their discretion not his.
RNAZ
Denn55 Denn55 8 Minuten vor
I'll keep you informed, in the meantime keep those messages clear so we can understand them. You might be giving us some critical information. I hope you're not BS ing us.
HNRC
carlson carlson 9 Minuten vor
Thank you. You do keep your word!
NBRI
OMOLIVES OMOLIVES 9 Minuten vor
No they are not.
OMOLIVES OMOLIVES 10 Minuten vor
He(Biden) didn't read the room for well over 6 Months and neither did the majors of the party.
dinogreeves dinogreeves 10 Minuten vor
This was just updated today.

They need to get to $2.00 fast and get a partnership to have shareholder equity to cure Nasdaq Panel requirements. Once partnership is announced this can catapult to $5.00.

https://ir.transcodetherapeutics.com/static-files/ab030197-bd12-4
RNAZ
Zardiw Zardiw 10 Minuten vor
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Y7h6FfvF3EY

Z
JTAI
ice_n_ak ice_n_ak 10 Minuten vor
white cacoon fibrous strands
snakes of alabaster skin gliding among the pillars of grass
peeled by winds of time with crickets keeping rhythm
to feast and gorge upon dancing stone.
PVSP
Zardiw Zardiw 11 Minuten vor
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=Y7h6FfvF3EY

Z
JTAI
janice shell janice shell 11 Minuten vor
Oh this will be wonderful!!
Sunman88 Sunman88 11 Minuten vor
The sneaky use of the back door ATM to raise $200M cash and keeping this ATM ready for use at any time places the share price under pressure. It transfers the risk to the common shareholders. If anything goes wrong they can still raise cash at the
Lows. This should be illegal but it’s le
IOVA
Acme Investments Acme Investments 11 Minuten vor
So far it seems they don't have a need to dilute but since it's going to take 6 months before they do anything you're right!!
BNCM
BZ2 BZ2 11 Minuten vor
It is no longer the Sackler School of Medicine. It’s been renamed to The Faculty of Medical and Health Sciences. The Sackler family has nothing to do with the school anymore.
ELTP

Kürzlich von Ihnen besucht

Delayed Upgrade Clock