ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Taiwan Semiconductor Manufacturing Co Ltd

Taiwan Semiconductor Manufacturing Co Ltd (TSM)

187,14
1,09
(0,59%)
Geschlossen 10 Oktober 10:00PM
187,39
0,25
(0,13%)
Nach Börsenschluss: 1:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
114.438.34296947271172.96187.5170.789911230934181.34230868DR
423.614.4086940595163.79189.33161.4212218451176.42659004DR
1212.337.04329944019175.06189.33133.5715883255167.40133934DR
264128.0073775531146.39193.47125.7815447702162.78747308DR
5298.56110.95350669888.83193.4784.9513963229142.46365298DR
15677.3470.2771467515110.05193.4759.4312431093112.0741013DR
260139.19288.7759336148.2193.4742.3411201387104.12994981DR

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1728513600187.141.090.59187.91188182.2612231835
1728427200186.051.540.83185186.54182.0310381852
1728340800184.513.351.85181.6185180.9312030065
1728081600181.161.680.94179.7181.23177.5510049789
1727995200179.483.682.09175.97180.79175.121812544510
1727908800175.83.732.17172.96176.9739170.789911148454
1727822400172.07-1.6-0.92175.31175.99170.7811838144
1727736000173.67-4.3-2.42174.27176.82171.9313540898
1727476800177.97-8.86-4.74185.84185.94177.417878394
1727390400186.834.482.46188.31189.33183.815086898
1727304000182.350.380.21181.52183.82181.218263704
1727217600181.977.214.13179.45182.78177.0514555750
1727131200174.760.680.39174.84175.4173.75786340
1726872000174.08-2.14-1.21174.87176.02173.650118421236
1726785600176.228.945.34174.39177.78172.6315846804
1726699200167.28-0.07-0.04168.46171.61679099074
1726612800167.35-1.73-1.02169.3170.2402166.354998666301
1726526400169.08-3.42-1.98169.91170.56166.7712189575
1726267200172.51.070.62172.48174.765171.458679210
1726180800171.431.20.70170.42172.1516913402528
1726094400170.237.84.80163.79170.38161.4199914959492
1726008000162.43-0.35-0.22162.76162.88999157.6930911903165
1725921600162.785.963.80160.59163.1160.2510340031
1725662400156.82-6.88-4.20164.88999165.4053156.0114953376
1725576000163.699992.831.76161.54164.59161.0510245905
1725489600160.870.380.24159.3163.88158.9499911309515
1725403200160.49-11.21-6.53168.06168.679159.818446806
1725057600171.72.551.51170172.23168.759441359
1724971200169.15-0.05-0.03168.65175.42167.5113203295
1724884800169.2-1.35-0.79171.32172.465166.1999910484495
1724798400170.551.480.88166.41999170.58165.049180982
1724712000169.07-2.21-1.29170.38171.05167.829595906
1724452800171.284.842.91168.87173.29167.91512176615
1724366400166.44-5-2.92172173.28166.0613570903
1724280000171.44-0.6-0.35170.36173.08169.919513895
1724193600172.04-3.41-1.94175.03175.4169.8513997671
1724107200175.450.910.52174.76175.45171.111501632
1723848000174.540.580.33173.72175172.2510695707
1723761600173.963.992.35172.43175.44170.8215377038
1723675200169.97-2.37-1.38172.06172.51167.1911498811
1723588800172.344.712.81168.01172.45166.3415228125
1723502400167.630.510.31166169.53165.5414716119
1723243200167.122.571.56166.32167.8163.2420497363
1723156800164.559.516.13159.27164.75155.5418863041
1723070400155.04-0.35-0.23161.55162.65154.5222342684
1722984000155.389997.445.03150.52157.71147.7224470180
1722897600147.94999-1.91-1.27133.66150133.5731145816
1722638400149.86-8.32-5.26151.25153.86146.8899931077775
1722552000158.18-7.62-4.60163.27167.665156.8421073194
1722465600165.811.267.29163.69166.65162.0719799784
1722379200154.54-5.47-3.42160.05161.1499152.5521887520
1722292800160.01-1.93-1.19162.71163.22999158.6312644954
1722033600161.941.661.04164.37164.59159.1913079467
1721947200160.280.480.30158.16163.4152.1125697838
1721860800159.8-10.02-5.90165.09165.44999159.5919517914
1721774400169.820.470.28169.62171.54167.966611670369
1721688000169.353.582.16166.4170.88166.1821021437
1721428800165.77-6.1-3.55169.04170.52165.2222527955
1721342400171.870.670.39175.5178.69164.5153205155
1721256000171.2-14.84-7.98175.06176.58170.5144839209
1721169600186.040.820.44188.27189.59185.0216575794
1721083200185.22-2.13-1.14188.68190.06184.0815644728
1720824000187.352.851.54183.08190.38182.7519188446
1720737600184.5-6.55-3.43193.27193.47183.0121526948
1720651200191.056.533.54188.24191.42186.719258212

Kürzlich von Ihnen besucht

Delayed Upgrade Clock