ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TFI International Inc

TFI International Inc (TFII)

128,94
-0,39
(-0,30%)
Geschlossen 17 Februar 10:00PM
128,90
-0,04
(-0,03%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0032,6036,500,0034,550,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,002,605,003,403,800,000,00 %06-
135,000,151,651,600,900,053,23 %143114.2.2025
140,000,000,000,000,000,000,00 %00-
145,000,051,502,750,7750,000,00 %04-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
85,000,000,000,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,054,800,002,4250,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,751,651,671,200,000,00 %01-
125,001,702,251,701,975-0,25-12,82 %34014.2.2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0014,4018,2010,1516,300,000,00 %03-
150,0019,3023,500,0021,400,000,00 %00-
155,0024,2028,300,0026,250,000,00 %00-
160,0029,1033,400,0031,250,000,00 %00-
165,0034,1038,200,0036,150,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,0044,1048,200,0046,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monksdream Monksdream 5 Minuten vor
CMND
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgxdeIMG_5291.gif
CMND
oystersnbeer oystersnbeer 5 Minuten vor
I am so glad I wasn’t brought up in your generation.

You have no idea how good life was, and could have been.
t1215s t1215s 6 Minuten vor
Funny thangggg When I post the pre #s in the morning I always mention those #s are a turkey shoot, well someone got a turkey today as the pre was -.80 🤭😂

GoGoooooCOOP GLTA
Have a great evening people and don’t let the noise bother you Ts😉
COOP
blackcat blackcat 7 Minuten vor
Video posted on social media by someone who said they were on the flight shows the Delta plane overturned on the runway and steaming as passengers appear to evacuate.

"We just landed. Our plane crashed. It's upside down," the person who took the video said. He noted in the video that
JusDePomme JusDePomme 8 Minuten vor
What da hell going on here? Stunt action and chart
AFFU
al44 al44 8 Minuten vor
Europe Vows To Stick It To Trump By Finally Paying Their Own Bills

https://media.babylonbee.com/articles/67b13560586c667b13560586c7.jpg

MUNICH, DE — Following Vice President J.D. Vance's speech condemning Europe for failing to do its part alongside America to protect de
JusDePomme JusDePomme 8 Minuten vor
affu trading .01 most last year
AFFU
Monksdream Monksdream 8 Minuten vor
NKLA
https://investorshub.advfn.com/uimage/uploads/2025/2/17/wqwjtIMG_5290.gif
NKLA
Smartypants2 Smartypants2 8 Minuten vor
If that's what you're looking for, you'll be wasting your money. The only ones who will benefit are the law firms willing to take your case -- and only if they get paid upfront.
XERI
JusDePomme JusDePomme 9 Minuten vor
Unreal pps now!
AFFU
luckydude777 luckydude777 9 Minuten vor
Good post.

I was so hoping the idiots would wait a few days to mention any R/S. With the momentum building, it could have easily ran to $2.00 a share and maybe higher. Insiders acting like a pink sheet OTC operation than a Nasdaq operation.

Perhaps - legally with t
MGOL
al44 al44 9 Minuten vor
Canadian Hockey Fans Boo Their Future National Anthem

https://media.babylonbee.com/articles/67b20e280fbab67b20e280fbac.jpg

MONTREAL — Hockey fans of the soon-to-be 51st state of America booed when their future National Anthem was played last night.

In a s
JusDePomme JusDePomme 10 Minuten vor
5 years ago affu $1 and 2021 in 0.65......2025 .0003?????? Gooodness
AFFU
Tr8dervic Tr8dervic 10 Minuten vor
From one wreck fest (Daytona) to the next (Atlanta). Oh well, get two of the six out of the way early, lol.
BIOCHEMUP BIOCHEMUP 10 Minuten vor
🚀 to the Moon... errrr trips I mean. 
BLIS
Gman3343 Gman3343 10 Minuten vor
I would love to see .05 but even that is hard to get in the OTC now days.
But fingers crossed we can get it.anything over .02 will help me dramatically lol
EEGI
oldstocks oldstocks 10 Minuten vor
OneMind Technologies part of $AFFU has been working with Orange Business for a long time. In fact OneMind was recognized as:
Best Partner MEA 2022 by Orange Business
OneMind Technologies could have been working with Orange Business on this Spain 2025 Digital Transformation in the 4th
AFFU
al44 al44 11 Minuten vor
Democrats Demand Transparency From Man Who Posts Literally Everything He Does On The Internet

https://media.babylonbee.com/articles/67b0bfb2e4c4067b0bfb2e4c41.jpg

WASHINGTON, D.C. — Democrats have demanded increased transparency from a man who painstakingly posts on the
rosemountbomber rosemountbomber 12 Minuten vor
I agree if they regained compliance with anything other than a RS. That is just playing with figures and doesn't imply in any way that the company is doing better or gaining momentum. Unless the ultimate and pressing goal is not to sell the company but rather GIA, then I agree with you wholehearte
AMRN
Peeteman Peeteman 12 Minuten vor
Try trading today.
TPTW
dinogreeves dinogreeves 13 Minuten vor
I think GS should change the name to

Good Sleepy Slippers Inc. GSSI.
GVSI
zab zab 14 Minuten vor
Trump spent all of it on himself attending the Superbowl and Daytona 500 along with Mar a Lago,  trump is spending 5 million each day on himself. 
Peeteman Peeteman 15 Minuten vor
“Clown show” always files extension. Is that a problem doing what they are legally allowed to do?
AXXA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock