Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) Optionen

TFI International Inc (TFII)

146,03

0,24

( 0,16% )

Aktualisiert: 16:19:32

TFI International Inc ([symbol]) Options

TFII Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	48,80	53,20	66,15	51,00	0,00	0,00 %	0	80	-
100,00	44,00	48,20	61,00	46,10	0,00	0,00 %	0	6	-
105,00	38,90	43,30	40,10	41,10	0,00	0,00 %	0	6	-
110,00	34,20	38,00	26,90	36,10	0,00	0,00 %	0	4	-
115,00	29,30	33,20	3,80	31,25	0,00	0,00 %	0	2	-
120,00	24,70	28,00	32,66	26,35	0,00	0,00 %	0	8	-
125,00	19,90	23,40	30,60	21,65	0,00	0,00 %	0	8	-
130,00	15,80	18,90	2,00	17,35	0,00	0,00 %	0	1	-
135,00	11,50	14,60	4,68	13,05	0,00	0,00 %	0	1	-
140,00	7,60	10,80	8,60	9,20	0,00	0,00 %	0	5	-
145,00	4,40	7,80	5,50	6,10	0,00	0,00 %	0	14	-
150,00	2,35	5,60	7,13	3,975	0,00	0,00 %	0	20	-
155,00	0,75	3,80	2,65	2,275	0,00	0,00 %	0	33	-
160,00	0,10	3,50	2,85	1,80	0,00	0,00 %	0	6	-
165,00	0,25	2,90	2,05	1,575	0,00	0,00 %	0	0	-
170,00	0,10	1,15	0,55	0,625	0,00	0,00 %	0	10	-
175,00	0,05	0,95	1,75	0,50	0,00	0,00 %	0	11	-
180,00	0,00	1,35	1,15	1,15	0,00	0,00 %	0	3	-
185,00	0,00	0,95	0,75	0,75	0,00	0,00 %	0	5	-
190,00	0,00	1,75	0,60	0,60	0,00	0,00 %	0	6	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	0,75	0,70	0,70	0,00	0,00 %	0	3	-
100,00	0,00	0,75	1,00	1,00	0,00	0,00 %	0	3	-
105,00	0,00	0,75	1,05	1,05	0,00	0,00 %	0	7	-
110,00	0,05	0,75	0,35	0,40	0,00	0,00 %	0	12	-
115,00	0,10	1,95	0,50	1,025	0,00	0,00 %	0	2	-
120,00	0,10	2,85	0,77	1,475	0,00	0,00 %	0	84	-
125,00	0,05	3,20	0,95	1,625	0,00	0,00 %	0	212	-
130,00	0,75	3,60	1,00	2,175	0,00	0,00 %	0	4	-
135,00	0,75	3,00	2,10	1,875	0,00	0,00 %	0	201	-
140,00	1,70	4,90	3,20	3,30	0,00	0,00 %	0	50	-
145,00	3,60	7,20	4,75	5,40	0,00	0,00 %	0	172	-
150,00	6,40	9,30	0,00	7,85	0,00	0,00 %	0	0	-
155,00	10,00	12,80	11,90	11,40	0,00	0,00 %	0	1	-
160,00	14,10	17,40	0,00	15,75	0,00	0,00 %	0	0	-
165,00	18,10	21,90	0,00	20,00	0,00	0,00 %	0	0	-
170,00	22,80	26,70	0,00	24,75	0,00	0,00 %	0	0	-
175,00	28,00	31,50	0,00	29,75	0,00	0,00 %	0	0	-
180,00	32,50	36,50	43,20	34,50	0,00	0,00 %	0	1	-
185,00	37,80	41,40	0,00	39,60	0,00	0,00 %	0	0	-
190,00	42,30	46,50	0,00	44,40	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INLFINLIF Limited	US$ 0,05185 (72,83%)	1,69B
IVFINVO Fertility Inc	US$ 2,1399 (72,57%)	56,1M
SDOTSadot Group Inc	US$ 10,40 (68,28%)	16,53M
ILLRTriller Group Inc	US$ 4,8012 (57,42%)	41,66M
RCTRedCloud Holdings PLC	US$ 0,427399 (51,08%)	113,07M
LICNLichen International Ltd	US$ 1,085 (-35,03%)	10,34M
SCAGScage Future	US$ 0,45 (-31,90%)	17,57M
BTCTBTC Digital Ltd	US$ 0,8113 (-28,83%)	661,82k
CELZCreative Medical Technology Holdings Inc	US$ 1,4999 (-26,11%)	131,62k
CRMTAmericas Car Mart Inc	US$ 2,82 (-25,59%)	768,22k
INLFINLIF Limited	US$ 0,05185 (72,83%)	1,69B
GDCGD Culture Group Ltd	US$ 0,011101 (-18,97%)	258,82M
RCTRedCloud Holdings PLC	US$ 0,427399 (51,08%)	113,07M
IVFINVO Fertility Inc	US$ 2,1399 (72,57%)	56,1M
PBKPowerBank Corporation	US$ 0,79185 (8,46%)	52,94M

makinezmoney

makinezmoney 4 Minuten vor

$AXTI: Indium Phosphide PLAY..............

CEO of Coherent is on right now $COHR talking about how much money they are making off of Indium Phosphide.

$AXTI here at $68 now........ also in Indium Phosphide.

Looks like a future takeover target

jcromeenes

jcromeenes 4 Minuten vor

Not starting like a Fabulous Friday. We can still hope for a Happy Ending though!

thistraderknowsall

thistraderknowsall 5 Minuten vor

$SKR.X SKR Crypto..short squeeeeeeeeze to $1 underway!!The next RAVE..
No brainer.. enjoy the gains!

Vader 117

Vader 117 5 Minuten vor

Yes — I’d **upgrade** the ELTP thesis a bit, mostly because the company now has more than one real catalyst in motion: the anticoagulant ANDA filing, the positive bioequivalence readout, and continued operating growth. At around $0.40, the market is starting to price in some of that optionality, but

bwrbad

bwrbad 5 Minuten vor

good sign - not sliding - should resume up trend next

spion

spion 5 Minuten vor

TMGI low floater 2 day running +25% more to come

spion

spion 5 Minuten vor

TMGI low floater 2 day running +25% more to come

AJH92

AJH92 5 Minuten vor

Finally the 2 x low-level flippers + GTSM trying to hold it back at .03 taken out - .0338 up - thin to .04+ break now

bigballz

bigballz 5 Minuten vor

Only in America can a millionaire buy the entire outstanding shares of a company for $3,000,000. Which cost .01 per share and the price should go up 100% plus if you refuse to sell? And the worst case scenario you use the lost as a tax write off? That’s why I like micro float stocks…, just my opinio

DTGoody

DTGoody 6 Minuten vor

Sorry I wasn't thinking 🤔 LOL yes there was definitely three of us buying these last couple of weeks. I really want to pick up another 100k to 200k before anything is announced. Maybe next week if I rob Peter to pay Paul. LOL

Investor082

Investor082 6 Minuten vor

And Flipper + dstock as their Chief Strategy & Innovation Officers, LOL! ;)

By the way, CFO position must be shared between Doc & Gary! ;)

LutherTiggs

LutherTiggs 6 Minuten vor

Marvell/Polariton. Would love to see more discussion (aka speculation) about the dynamics that went down...or didn't go down...about why instead of Marvell buying Polariton, why Lightwave did not buy Polariton. Did/does Lightwave have a tight enough relationship with Polariton to know that the Mar

MonkRebel181

MonkRebel181 6 Minuten vor

Technicals mean nothing here. .40 is too rich it seems for buyers. I sure as hell ain’t touching it there until it can hold that price for a month minimum

Fallingknife75

Fallingknife75 7 Minuten vor

Interesting timing on the options exercise since we are awaiting final court decisions. No one would invest that kind of cash, at this time, if they thought the company would lose their case.

All the best,

Knife

fliper

fliper 7 Minuten vor

TII 2.35 ww imo

trunkmonk

trunkmonk 7 Minuten vor

Actually it’s completely driven by BTC price. But the growth is certainly going on over there. Price to follow? When and how hi is the question.

Golden Cross

Golden Cross 8 Minuten vor

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

Golden Cross

Golden Cross 8 Minuten vor

$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf

imanjen13

imanjen13 8 Minuten vor

Next technical medium term indicator to watch- the 20-100 day MA crossover.

otcmoneydoubler

otcmoneydoubler 9 Minuten vor

Watching IVF for $6.05

t1215s

t1215s 9 Minuten vor

Well the live feed is looking like a tug of war in the 14.70s as of this post

GLTA-Ts🍻😎🇺🇸

trunkmonk

trunkmonk 10 Minuten vor

Looking good this morning. Maybe there are no baby seals left to club!

EpicSage

EpicSage 10 Minuten vor

Why $VSEE is A STOCK TO WATCH?
VSee Health grew its hospital footprint 20X to 58 locations and posted +80% revenue growth in 2025 ($11.4M). A major win for enterprise telehealth.

Read more: https://wix.to/75535fm

#Telehealth #HealthTech #VSee

infamous

infamous 10 Minuten vor

yea and now DOWN 30%. typical P and D. dont you people ever learn

Investor082

Investor082 10 Minuten vor

What about the shareholders who bought his "double-bottom" of $1.85?

—That call was only for folks who were interested in a philanthropic mission, LOL! But he made a dozen other double bottom calls all the way down to .50s. I wonder if all of them were for philanthropy? ;)

Amerant Bancorp

AgriFORCE Growing Systems

Sprott Physical Gold

iShares JP Morgan Advanc...

Exore Resources

Alturas Minerals

Pilbara Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.