TFI TFII - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
TFI International Inc (TFII)
TFI International Inc (TFII) Optionen

TFI International Inc (TFII)

147,37

-1,86

(-1,25%)

Geschlossen 28 November 10:00PM

Verzögert um 15 Minuten

147,37

0,00

(0,00%)

Nach Börsenschluss: 11:30PM

Verzögert um 15 Minuten

TFII Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	51,40	54,90	0,00	53,15	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	35,80	40,40	20,90	38,10	-0,00	0,00 %	0	1	-
115,00	30,70	35,00	0,00	32,85	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	21,30	25,10	0,00	23,20	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	11,90	16,00	13,84	13,95	0,00	0,00 %	0	3	-
140,00	7,40	10,70	0,00	9,05	0,00	0,00 %	0	0	-
145,00	4,20	7,50	7,10	5,85	0,00	0,00 %	0	3	-
150,00	2,15	3,70	2,20	2,925	0,00	0,00 %	0	43	-
155,00	0,90	2,05	2,00	1,475	0,00	0,00 %	0	1	-
160,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,05	2,00	0,37	1,025	0,00	0,00 %	0	2	-
170,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
190,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
95,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
120,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
125,00	0,10	0,40	1,00	0,25	0,00	0,00 %	0	0	-
130,00	0,40	1,05	0,60	0,725	0,00	0,00 %	0	8	-
135,00	0,20	2,00	1,80	1,10	0,00	0,00 %	0	33	-
140,00	0,20	1,90	2,50	1,05	0,00	0,00 %	0	4	-
145,00	0,90	3,30	3,20	2,10	0,00	0,00 %	0	3	-
150,00	3,00	6,90	5,40	4,95	0,00	0,00 %	0	2	-
155,00	6,50	10,40	0,00	8,45	0,00	0,00 %	0	0	-
160,00	10,40	14,80	0,00	12,60	0,00	0,00 %	0	0	-
165,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
170,00	20,60	23,70	0,00	22,15	0,00	0,00 %	0	0	-
175,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
180,00	30,30	34,60	0,00	32,45	0,00	0,00 %	0	0	-
185,00	35,70	39,70	0,00	37,70	0,00	0,00 %	0	0	-
190,00	40,90	44,50	0,00	42,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,18M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	369,69M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,91M
HWHHWH International Inc	US$ 0,918 (62,48%)	32,06M
PROCProcaps Group SA	US$ 2,149 (58,01%)	210,26k
PGHLPrimega Group Holdings Ltd	US$ 1,6455 (-98,47%)	43,27M
OTLKOutlook Therapeutics Inc	US$ 1,695 (-65,34%)	62,28M
IMGCIMG Inc	US$ 0,8831 (-44,81%)	5,34M
KDLYKindly MD Inc	US$ 1,075 (-43,12%)	3,54M
HAOHaoxi Health Technology Ltd	US$ 0,13 (-36,59%)	37,42M
IDAIT Stamp Inc	US$ 0,835 (128,77%)	374,4M
VCIGVCI Global Ltd	US$ 4,1092 (129,56%)	257,58M
NVDANVIDIA Corporation	US$ 135,34 (-1,15%)	226,41M
WAITop KingWin Ltd	US$ 0,43 (79,17%)	121,92M
MARAMARA Holdings Inc	US$ 26,915 (7,79%)	87,94M

RiddleVolcano341

RiddleVolcano341 36 Sekunden vor

https://support.google.com/assistant/thread/310218211?hl=en&sjid=3053460197242596053-NA

gitreal

gitreal 1 Minute vor

Did you get scammed too? You think the mill is permitted for actual operations? Guess again.

sentiment_stocks

sentiment_stocks 3 Minuten vor

You can dream that, but I doubt the company have tried to pair the two events.

MeteoricCentaur34

MeteoricCentaur34 3 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

WizardGoblin67

WizardGoblin67 6 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 6 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/6dee7466-42ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 8 Minuten vor

https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 8 Minuten vor

https://support.google.com/assistant/thread/310216710?hl=en&sjid=3053460197242596053-NA

WizardGoblin67

WizardGoblin67 8 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/cd6ec4c4-46ad-ef11-b542-001dd8097a1a
https://www.devex.com/people/como-puedo-llamar-a-british-airways-desde-mexico-2121921
https://www.devex.com/people/british-como-hablar-con-una-persona-de-british-airways-2121874

Konaploinks

Konaploinks 8 Minuten vor

Strengthening the moat. As each new patent is issued and each companies patents (Qubitek etc ) are acquired by IonQ we will be harder and harder to stop/catch. Reminds me of Msft/ Apple in their early days. Must be why Billy , Marc and Michael went all in very early on. They’re no dummies. Follow

Steady_T

Steady_T 11 Minuten vor

That is just silly. Maybe they get approval but decide not to pr it. That would be SOP

DAR53

DAR53 12 Minuten vor

JRoon, I suspect that Hikma and other generics 'divisions' do have corporate allocations, however, I do agree that it is probably insignificant when spread over the many products they sell.

RiddleVolcano341

RiddleVolcano341 13 Minuten vor

https://support.google.com/assistant/thread/310215825?hl=en&sjid=13281946248455528002-NA

mrfence

mrfence 14 Minuten vor

Ride the Gravy. HUGE $FMCC~ $FNMA~ ticket discount. No need to thank me but don't let that stop you. https://imgflip.com/i/9bwotd

Shawonsarker84

Shawonsarker84 14 Minuten vor

Something is cooking as they update the website today.

Steady_T

Steady_T 15 Minuten vor

I agree about the toxic. Negative comments are fine. Unfounded negative comments, personal attacks, name calling, motivation questioning, deliberate misinterpretation of comments, are a poison to the board.

The board has become divided to the point that a nuanced discussion of the sit

elks

elks 20 Minuten vor

shajandr

shajandr 20 Minuten vor

SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2

RiddleVolcano341

RiddleVolcano341 21 Minuten vor

https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA

Investor082

Investor082 23 Minuten vor

Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.

jog49

jog49 23 Minuten vor

I'm not sure you will ever hear from Lamberth.

MeteoricCentaur34

MeteoricCentaur34 24 Minuten vor

https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc

rawatsonakshi188

rawatsonakshi188 25 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a

MeteoricCentaur34

MeteoricCentaur34 26 Minuten vor

https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc

rawatsonakshi188

rawatsonakshi188 26 Minuten vor

https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen