ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
TFI International Inc

TFI International Inc (TFII)

81,93
-1,45
(-1,74%)
Geschlossen 22 März 9:00PM
81,89
-0,04
(-0,05%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.020.024417043096181.9183.9681.50753324383.15843531CS
4-19.07-18.881188118810110180.1970991886.38218973CS
12-57.64-41.2982732679139.5714180.19430870102.79175794CS
26-63.65-43.7216650639145.58155.1280.19328034118.59945668CS
52-75.71-48.0271504694157.64162.1380.19289155130.07551618CS
156-26.3-24.3001016354108.23162.1371.63277232117.79140783CS
26063.89354.15742793818.04162.1317.02249296104.4742424CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259680081.93-1.45-1.7482.498381.66496528
174251040083.380.240.2982.583.9682.07709316
174242400083.14-0.1-0.1283.6183.92582.17759301
174233760083.24-0.01-0.0183.5883.6481.9501329
174225120083.250.720.8782.8283.6682.335352096
174199200082.530.640.7881.9182.85581.507344175
174190560081.89-1.32-1.5983.0383.9881.44388397
174181920083.211.521.8682.8183.4781.62432484
174173280081.69-1.28-1.5482.582.6180.93618653
174164640082.97-0.87-1.0482.6984.8282.02884791
174139080083.840.020.0283.1484.682.8630059
174130440083.820.190.2382.8184.5281.61712862
174121800083.631.752.1482.3885.4482.04888010
174113160081.88-4.33-5.0284.7184.8880.191170037
174104520086.21-4.44-4.9091.3291.93584.87721241
174078600090.651.461.6489.3891.1389526758
174069960089.19-2.08-2.2891.4791.8489.14277866
174061320091.27-1.07-1.1692.5693.4791446723
174052680092.341.842.0391.7895.6490.851201677
174044040090.5-4.21-4.4594.6494.7888.761281923
174018120094.71-6.77-6.6710110192.661350661
1740094800101.48-26.13-20.48121.05121.18100.77011625198
1740008400127.6100.00127.29128.555126.29353145
1739922000127.61-1.33-1.03129.54130.51127.16669686
1739576400128.94-0.39-0.30130.15130.705128.63999236761
1739490000129.33-0.58-0.45130.15130.97999129.33110288
1739403600129.91-0.09-0.07128.12131.32499128.12205135
17393172001300.250.19129.55130.29128.1183824
1739230800129.750.480.37129.9130.15129.13999218015
1738971600129.27-1.07-0.82130.56130.94129.025241449
1738885200130.34-0.27-0.21131.53132.74129.37267338
1738798800130.610.640.49130.44999131.78129.51175484
1738712400129.972.892.27127.79132.255127.79180306
1738626000127.08-4.73-3.59128.01129124.36285326
1738366800131.81-6.06-4.40137.97999137.97999131.3711305888
1738280400137.87-0.15-0.11137.83138.82135.415204879
1738194000138.02-0.07-0.05137.8139.19136.53202433
1738107600138.09-2.04-1.46139.6140.26137.561187582
1738021200140.134.543.35135.08140.35134.97999235679
1737762000135.590.730.54135.4135.97999134.12164749
1737675600134.8600.00134.86134.86134.860
1737589200134.86-0.52-0.38134.87136.03134.77137227
1737502800135.381.150.86135.43136.31134.845142943
1737157200134.22999-1.16-0.86135.25135.63134.08144548
1737070800135.38999-0.53-0.39136.68136.68134.61131620
1736984400135.919990.470.35137.68138135.08170055
1736898000135.449992.121.59133.87135.52132.77214128
1736811600133.33-0.05-0.04132.61133.44999131.76210040
1736552400133.380.190.14131.88134.33131.72151681
1736379600133.19-0.91-0.68133.88134.3132.26135877
1736293200134.1-1.77-1.30135.82136.01132.965234543
1736206800135.872.231.67135.0076137.26135.0076176676
1735947600133.639991.891.43132.38134.13131.58249596
1735861200131.75-3.34-2.47134.69999135.74131.72268594
1735688400135.090.070.05136136.75134.1407103
1735602000135.02-2.69-1.95136.87136.87134.6477893
1735342800137.71-3.02-2.15139.57141137.235193806
1735256400140.72999-0.62-0.44140.91141.4592140.32103676
1735077840141.352.61.87139.19999141.35138.6674964612
1734997200138.750.50.36137.85139.65137.85261379
TFI
TFII
Rendering Error

TFII Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock