ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
TFI International Inc

TFI International Inc (TFII)

81,89
-1,32
(-1,59%)
Geschlossen 14 März 9:00PM
81,89
0,00
(0,00%)
Nach Börsenschluss: 11:42PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.92-1.1109769351582.8184.8280.9365926583.11589191CS
4-48.26-37.0802919708130.15130.9880.1974506892.86791843CS
12-63.42-43.644621843145.31146.2280.19407424107.73560233CS
26-61.68-42.9616215087143.57155.1280.19319289122.73958547CS
52-67.65-45.2387321118149.54162.1380.19283583132.53630673CS
156-13.79-14.412625418195.68162.1371.63275263118.21637685CS
26058.51250.25662959823.38162.1315.24247802104.49533432CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174190560081.89-1.32-1.5983.0383.9881.44388397
174181920083.211.521.8682.8183.4781.62432484
174173280081.69-1.28-1.5482.582.6180.93618653
174164640082.97-0.87-1.0482.6984.8282.02884791
174139080083.840.020.0283.1484.682.8632433
174130440083.820.190.2382.8184.5281.61727965
174121800083.631.752.1482.3885.4482.04888010
174113160081.88-4.33-5.0284.7184.8880.191170037
174104520086.21-4.44-4.9091.3291.93584.87721241
174078600090.651.461.6489.3891.1389526758
174069960089.19-2.08-2.2891.4791.8489.14277866
174061320091.27-1.07-1.1692.5693.4791446723
174052680092.341.842.0391.7895.6490.851201677
174044040090.5-4.21-4.4594.6494.7888.761281923
174018120094.71-6.77-6.6710110192.661350661
1740094800101.48-26.13-20.48121.05121.18100.77011625198
1740008400127.6100.00127.29128.555126.29353145
1739922000127.61-1.33-1.03129.54130.51127.16669686
1739576400128.94-0.39-0.30130.15130.705128.63999236761
1739490000129.33-0.58-0.45130.15130.97999129.33110288
1739403600129.91-0.09-0.07128.12131.32499128.12205135
17393172001300.250.19129.55130.29128.1183824
1739230800129.750.480.37129.9130.15129.13999218015
1738971600129.27-1.07-0.82130.56130.94129.025243632
1738885200130.34-0.27-0.21131.53132.74129.37267338
1738798800130.610.640.49130.44999131.78129.51175484
1738712400129.972.892.27127.79132.255127.79180306
1738626000127.08-4.73-3.59128.01129124.36342082
1738366800131.81-6.06-4.40137.97999137.97999131.3711305843
1738280400137.87-0.15-0.11137.83138.82135.415204877
1738194000138.02-0.07-0.05137.8139.19136.53202433
1738107600138.09-2.04-1.46139.6140.26137.561187582
1738021200140.134.543.35135.08140.35134.97999235679
1737762000135.590.730.54135.4135.97999134.12164749
1737675600134.8600.00134.86134.86134.860
1737589200134.86-0.52-0.38134.87136.03134.77137227
1737502800135.381.150.86135.74136.31134.845143458
1737157200134.22999-1.16-0.86135.25135.63134.08144548
1737070800135.38999-0.53-0.39136.68136.68134.61131620
1736984400135.919990.470.35137.68138135.08170055
1736898000135.449992.121.59133.87135.52132.77214128
1736811600133.33-0.05-0.04132.61133.44999131.76210040
1736552400133.380.190.14132.75134.33130.81155341
1736379600133.19-0.91-0.68133.61134.3132.26136637
1736293200134.1-1.77-1.30136.34136.34132.965236463
1736206800135.872.231.67134.94137.26134.52180301
1735947600133.639991.891.43132134.13131.58251697
1735861200131.75-3.34-2.47135.69999135.74131.72268920
1735688400135.090.070.05136136.75134.1407103
1735602000135.02-2.69-1.95136.87136.87134.6477967
1735342800137.71-3.02-2.15139.62141137.235196692
1735256400140.72999-0.62-0.44140.91141.4592140.32103676
1735077840141.352.61.87139.19999141.35138.6674964612
1734997200138.750.50.36137.85139.65137.85261465
1734738000138.25-3.87-2.72141.37142.55138.25516988
1734651600142.12-2.34-1.62145.31146.22141.62318692
1734565200144.46-5.39-3.60149.79150.5144.15331389
1734478800149.85-2.28-1.50151.3152149.415262481
1734392400152.13-0.72-0.47152.13153.65152.13156895