ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
AT&T Inc

AT&T Inc (T)

26,73
0,55
(2,10%)
Geschlossen 07 März 10:00PM
26,7299
-0,0001
(0,00%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,505,156,005,125,5750,000,00 %03-
22,003,156,555,634,850,000,00 %018-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,502,092,362,102,2250,4023,53 %734606.3.2025
25,001,531,851,651,690,4942,24 %1.0384.88806.3.2025
25,501,172,071,251,620,5578,57 %11484306.3.2025
26,000,530,820,750,6750,39108,33 %2.3181.12806.3.2025
26,500,300,330,330,3150,19135,71 %3.9723.47206.3.2025
27,000,000,000,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
28,000,010,010,010,010,000,00 %10210.08406.3.2025
28,500,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,240,010,240,1250,000,00 %08-
31,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,500,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,500,010,010,010,010,000,00 %0464-
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
24,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,010,030,020,02-0,15-88,24 %9.15014.09306.3.2025
26,500,070,100,100,085-0,35-77,78 %11.54012.85106.3.2025
27,000,310,360,320,335-0,53-62,35 %3315.91206.3.2025
27,500,550,990,670,77-0,70-51,09 %673.70306.3.2025
28,001,161,581,681,37-0,18-9,68 %3058006.3.2025
28,500,000,000,000,000,000,00 %00-
29,002,152,502,692,325-0,27-9,12 %62706.3.2025
29,500,000,000,000,000,000,00 %00-
30,002,854,102,413,4750,000,00 %04-
30,502,994,504,103,7450,102,50 %372006.3.2025
31,003,504,854,504,175-0,44-8,91 %91206.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
BDEZ BDEZ 39 Sekunden vor
Jasmine Crockett: Anyone see this?

Jasmine Crockett wants you to think she's from the hood - that she grew up on the streets. The exact opposite is true. She attended an exclusive day school where tuition is nearly $35,000 per year. She also attended Rhodes College, a private school
Iggy_Bot Iggy_Bot 56 Sekunden vor
Dems keep saying when are egg prices going to come down, little do they know,
they just answered that famous question. the chicken came first....................
dukeb dukeb 1 Minute vor
Canadians make up for 30%+ of Kentucky bourbon consumption. And the stuff is being taken off the shelves in Canadian liquor stores from west to east.

And, as Rs always do, they are playing the victim card. The Kentucky Distillers Association is whining about "Retaliatory measures aga
IceCold8 IceCold8 2 Minuten vor
The CEO sucks more than an UNPAID PROSTITUTE!!!
SWRM
arizona1 arizona1 2 Minuten vor
That was soooooo good!

[yt]8peiLVFsLdw[/yt]
govprs govprs 3 Minuten vor
I'm in something way more legit $bixt. They have patent pending for 60 viral diseases. They are getting funding no dilution to family and friends like these crooks.  

You and 3 keep buying and pumping I need to get out of this pos.  

I might sell at .04 too! But 3 says
BIXT
aBeezlee aBeezlee 4 Minuten vor
What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news
ASTS
lodas lodas 4 Minuten vor
For those of you waiting for money, or stock, it would be a good use of time to review the following link to confirm your convictions of being successful for your long wait.... the menu is full of facts , and explains in detail all that is discussed on this message board.... it deals with Release cl
COOP
arizona1 arizona1 5 Minuten vor
That was spectacular!!!! t/y
zab zab 6 Minuten vor
Trump admits he doesn't care about the stock market,  once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market,  ask, Herbert Hoover.  Trump has been sending the stock market up and down with his constant on and off a
Bill48 Bill48 7 Minuten vor
It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu
COOP
Zorax Zorax 7 Minuten vor
Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.
TenKay TenKay 7 Minuten vor
Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.
HMBL
PegnVA PegnVA 7 Minuten vor
YES - BRAVO!
955 955 8 Minuten vor
Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rclvkTSMC_US_Investment_100B.jpg
delerious1 delerious1 8 Minuten vor
Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht
3331 3331 9 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 9 Minuten vor
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
JustJack JustJack 9 Minuten vor
Well he can't patent any one of his so called inventions so that says something like copycat. 
AITX
Filterthenoise Filterthenoise 10 Minuten vor
FOXHOHOHO ain't for you deceiving NUDer-FUDers
RNVA
newmedman newmedman 10 Minuten vor
oh no, I still have a pot full of leftover veggies and a good third of this hunk of meat here. Me and Katie Bop are gonna smash some hash. It was really good this time. I found a new purple potato freak. 😎
Nerd Beautiful Nerd Beautiful 10 Minuten vor
Thank you Chipboarder
LQMT
Lucky_Luciano Lucky_Luciano 10 Minuten vor
No, sorry. They let us down on their 10-day talk, obviously. They just keep talking and not doing anything like YBCN. I saw some talk last week about that same ticker symbol that starts with N and they act like it's on the Nasdaq. And they match it up to the same Nongfu Shop that's in our filing
IVFH SHIT YBCN
zerk_zerk zerk_zerk 11 Minuten vor
Based on the Senate Executive Calendar, it appears that the vote for the Secretary of Laber (Chavez-DeRemer) will happen on Monday 3/10 (calendar item 29). Pulte's hearing is the next item, 30.

So, if I'm reading the Senate Calendar correctly, Pulte's hearing could potentially be on
FNMA
Zorax Zorax 11 Minuten vor
Looks delicious. But your presentation does suck. At least you're realistic.

Should have had me come over to set it up and shoot it. Done lots of menus and cooking mag product shots.

Of course the pay would have been in trade.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock