ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Sysco Corp

Sysco Corp (SYY)

75,54
0,82
(1,10%)
Geschlossen 02 März 10:00PM
75,54
0,00
(0,00%)
Nach Börsenschluss: 11:57PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0019,4022,300,0020,850,000,00 %00-
60,0013,8017,500,0015,650,000,00 %00-
62,5012,6015,000,0013,800,000,00 %00-
65,009,1012,309,4310,700,000,00 %06-
67,506,409,607,108,000,000,00 %025-
70,005,506,105,455,800,010,18 %317228.2.2025
72,502,253,703,502,9750,309,38 %162.19728.2.2025
75,001,651,901,551,7750,2014,81 %1083.92228.2.2025
77,500,450,650,500,550,0511,11 %3578228.2.2025
80,000,100,200,100,150,000,00 %0126-
82,500,180,200,180,190,000,00 %026-
85,000,301,350,300,8250,000,00 %07-
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,000,750,000,000,000,00 %00-
105,000,000,300,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,700,000,000,000,00 %00-
60,000,103,300,101,700,000,00 %03-
62,500,000,500,000,000,000,00 %00-
65,000,090,150,090,120,000,00 %030-
67,500,050,150,080,10-0,01-11,11 %25128.2.2025
70,000,100,150,160,1250,000,00 %2129028.2.2025
72,500,200,400,390,30-0,26-40,00 %3530628.2.2025
75,000,851,051,100,95-0,15-12,00 %813328.2.2025
77,501,403,003,002,200,000,00 %05-
80,002,854,900,003,8750,000,00 %00-
82,504,507,400,005,950,000,00 %00-
85,008,3012,000,0010,150,000,00 %00-
90,0012,8017,000,0014,900,000,00 %00-
95,0017,5021,600,0019,550,000,00 %00-
100,0023,3025,800,0024,550,000,00 %00-
105,0027,5031,600,0029,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Chiugray Chiugray 9 Minuten vor
Yes and that too.
NWBO
Peter J Peter J 17 Minuten vor
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 18 Minuten vor
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 24 Minuten vor
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 25 Minuten vor
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 27 Minuten vor
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr 36 Minuten vor
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee 37 Minuten vor
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews 39 Minuten vor
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 40 Minuten vor
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews 41 Minuten vor
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews 42 Minuten vor
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell 48 Minuten vor
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews 52 Minuten vor
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn 55 Minuten vor
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson 1 Stunde vor
https://18f.org/
dinogreeves dinogreeves 1 Stunde vor
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell 1 Stunde vor
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut 1 Stunde vor
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI
littlejohn littlejohn 1 Stunde vor
SMCI chart shows potential 65% to 70% rebound

in week ahead to post a new 2025

high of $68 to $70 area...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI moves both ways much faster than

most online charte
SMCI
money-maker money-maker 1 Stunde vor
Who said that? 
VGTL
Sunman88 Sunman88 1 Stunde vor
Reflections.. I see this getting diluted down from 330 Million float to 390 million float by early 2026. They may or may not get profitable in 2 years as burn rate remains high and demand is anemic. Broader market conditions are expected to get worse in 2026. If they miraculously achieve $1B
IOVA
shajandr shajandr 1 Stunde vor
Appealing from DaHole: https://www.yahoo.com/news/us-court-upholds-theranos-founder-184804047.html

No bail for you, Dave. In DaHole you must GO.

Even worse for you is that the 7th Circuit is much tuffer on criminole appellants than the Ninth.

You bess get
NTEK
aBeezlee aBeezlee 1 Stunde vor
I'm very mixed on this company. There are people that appear to spam here and on another stock site. There's nothing wrong with liking a company, but between the pumpers and lack of clarity from management...eh. Karl is the main reason I'm willing to take a chance with this company. Hopefully it's n
VRSSF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock