ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
34,17
-0,88
( -2,51% )
Aktualisiert: 16:19:59

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,003,357,350,005,350,000,00 %00-
29,502,866,850,004,8550,000,00 %00-
30,003,455,508,654,4750,000,00 %00-
30,501,875,858,173,860,000,00 %00-
31,003,104,507,543,800,000,00 %00-
31,502,633,807,063,2150,000,00 %00-
32,001,702,720,002,210,000,00 %00-
32,501,692,080,001,8850,000,00 %00-
33,001,241,682,321,460,000,00 %01-
33,500,891,750,001,320,000,00 %00-
34,000,550,680,000,6150,000,00 %00-
34,500,310,360,420,3350,000,00 %1015:56:54
35,000,150,240,590,1950,000,00 %050-
35,500,030,120,310,0750,000,00 %056-
36,000,030,060,190,0450,000,00 %084-
36,500,010,050,040,03-0,06-60,00 %11915:59:01
37,000,010,390,190,200,000,00 %041-
37,500,040,750,040,3950,000,00 %0126-
38,000,080,750,080,4150,000,00 %0177-
38,500,050,750,050,400,000,00 %057-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
29,000,000,750,000,000,000,00 %00-
29,500,000,750,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-
30,500,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-
31,500,002,150,000,000,000,00 %00-
32,000,000,280,000,000,000,00 %00-
32,500,000,250,000,000,000,00 %00-
33,000,100,320,100,210,000,00 %09-
33,500,210,290,250,250,0847,06 %64316:18:43
34,000,380,430,420,4050,29223,08 %1212616:18:12
34,500,520,680,540,600,28107,69 %4812216:05:46
35,000,961,640,451,300,000,00 %0832-
35,501,221,440,711,330,000,00 %026-
36,001,641,870,901,755-0,25-21,74 %121715:31:15
36,502,092,331,762,210,000,00 %054-
37,002,012,952,242,480,000,00 %0115-
37,501,255,052,573,150,000,00 %013-
38,002,943,953,203,4450,000,00 %024-
38,503,904,601,064,250,000,00 %067-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 2,255
(74,81%)
78,08M
CMRXChimerix Inc
US$ 8,41
(69,56%)
92,16M
ARBBARB IOT Group Ltd
US$ 0,7949
(52,87%)
52,46M
CDXCChromaDex Corporation
US$ 8,45
(50,89%)
5,82M
PRTSCarParts com Inc
US$ 1,1998
(36,16%)
3,94M
CUTRCutera Inc
US$ 0,1679
(-46,60%)
6,1M
LBGJLi Bang International Corporation Inc
US$ 1,21
(-39,50%)
109,66k
TOIIWOncology Institute Inc
US$ 0,0201
(-28,21%)
303
XCURExicure Inc
US$ 10,54
(-26,19%)
81,15k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,87
(-21,17%)
282,09k
ADTXAditxt Inc
US$ 0,0551
(10,64%)
93,11M
CMRXChimerix Inc
US$ 8,41
(69,56%)
90,92M
GVVisionary Holdings Inc
US$ 2,25
(74,42%)
74,63M
SLXNSilexion Therapeutics Corporation
US$ 1,4807
(33,40%)
65,29M
CYCUCycurion Inc
US$ 0,7778
(19,40%)
64,58M
stock1ace1 stock1ace1 5 Minuten vor
Radx another huge bid trying to fill $6.80,
work-n-hard work-n-hard 5 Minuten vor
OCEA: Looking good, should go soon IMHO.
OCEA
RichieBoy RichieBoy 5 Minuten vor
That's nothing Golf's dog owns more shares than me! Seriously though good luck to the nephew 👍
AFFU
ace65 ace65 5 Minuten vor
lol huge volume all buys..21 mill.
CAFI
BGCapital BGCapital 6 Minuten vor
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC
GLENO34 GLENO34 6 Minuten vor
Thanks RCKS..I'm running on fumes too...:)..I spent the weekend in the hospital. Was having some breathing problems and they did every test possible on my heart and could find nothing wrong.. I am still not recovered from losing my beautiful wife. Unbelievable how much I miss her. So I have some
BlazingStocks BlazingStocks 6 Minuten vor
$ILLR - Bare Knuckle Fighting Championship (BKFC), The World's Fastest Growing Combat Sports Promotion, under Triller Group Inc, started 2025 with five straight sellouts and will continue that momentum through worldwide expansion.https://www.prnewswire.com/news-releases/bkfc-announces-electrifying-e
ILLR
ProfitScout ProfitScout 6 Minuten vor
$CYCU News: Cycurion (Nasdaq: CYCU) Awarded Three Multi-Year Contracts Highlighting Growth and Innovation

MCLEAN, Va., March 05, 2025 (GLOBE NEWSWIRE) -- Cycurion (Nasdaq: CYCU) (“Cycurion” or the “Company”), a trusted leader in IT cybersecurity solutions and AI, announces the award o
CYCU
Louie_Louie Louie_Louie 6 Minuten vor
Folks are going to be disappointed in saying there will be a comment period for the new cap rule. I really do not thknk that's going to happen. Why? ST has never even tried and Calabris ignored everyone who gave him comments. He did it for window dressing. I'm going with Pulte is alreadylined up
Redoocs Redoocs 7 Minuten vor
Melania looks a lot better than your boyfriend or husband ever could.

Sounds like your jealous he can get a real woman and you can't.
luvwetscent luvwetscent 7 Minuten vor
ahaha..but the guy's got resolve..give him that
ELTP
gemstone57 gemstone57 7 Minuten vor
Early to bed and early to rise and you won't get the red in the white of your eyes
MVNT
ace65 ace65 7 Minuten vor
CAFI huge buys at .0014!!!
CAFI
TheDane TheDane 7 Minuten vor
Right now everyone is waiting for the hammer to drop. But it doesn’t. When the markets settle down this thing will fly. No chart needed. Just a gut feeling. Could be wrong, but do I need to say that?
SMCI
Jackxkr Jackxkr 7 Minuten vor
Listen I want a tough guy as president , tougher the better but what was elected is exactly opposite. He sis an abuser and surrounds himself with the same ilk. He bullys the weak , handicapped and women. He hasn't got the fortitude to stand up to dictators so he sides with them.
NWBO
HoldEm777 HoldEm777 7 Minuten vor
No volume….no movement
CAFI
THEDOG 17 THEDOG 17 7 Minuten vor
Don’t say anything but level 2 is looking better!! Because you will get in trouble. Ha. Go Xcrt!!
XCRT
WorstLuck WorstLuck 7 Minuten vor
OCUL mini-quiz answer

In addition to the "multiple of 8" which records the Eylea comparator when they are due for the next treatment and therefore 'at their worst' there is a bonus effect at week 56 in the Axpaxli arm.

The Axpaxli insert is designed to last about 36 wee
OCUL
redspinelpinktopaz redspinelpinktopaz 7 Minuten vor
Wonder where they're getting the information that makes them add, right now?
LWLG
LTListener LTListener 8 Minuten vor
Any way to know (accurately) if there are significant short positions from the huge 2 days of volume in response to the DOD news?
RSPI
KOmani KOmani 8 Minuten vor
If there is no buying before 10:30, I expect someone to sell a few down to see if others bail.

That's what happened yesterday and someone obliged after someone hit the bid.
AIBT
StockItOut StockItOut 8 Minuten vor
Crazy talking/replying to himself again.
XERI
FeMike FeMike 8 Minuten vor
Thanks for keeping tabs. One of our posters whose brother was treated with Direct stated several years ago that his investment group’s assumption was NWBO might arrive at 2,000,000,000 shares outstanding before stabilizing. Seems he and his group will likely be very close once all shares are account
NWBO
DeadCellShadix DeadCellShadix 8 Minuten vor
AGMH Red to green bouncer play
AGMH