ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
State Street Corporation

State Street Corporation (STT)

100,795
1,64
( 1,65% )
Aktualisiert: 21:16:23

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0023,9027,7022,5925,800,000,00 %00-
77,5021,4023,8023,1322,600,000,00 %016-
80,0019,7021,2019,7120,450,000,00 %096-
82,5017,0019,0014,4018,000,000,00 %025-
85,0014,7016,1015,0515,400,000,00 %0172-
87,5012,8013,9010,7013,350,000,00 %0247-
90,009,5011,109,7910,30-2,52-20,47 %315818:14:43
92,507,608,608,088,10-0,02-0,25 %127918:43:02
95,004,906,104,205,50-0,30-6,67 %137116:08:20
97,503,204,103,403,651,2860,38 %744419:39:17
100,001,301,451,301,3750,5164,56 %6662920:48:07
105,000,050,100,070,0750,0240,00 %15373821:07:44
110,000,050,500,050,2750,000,00 %0996-
115,000,040,450,040,2450,000,00 %0138-
120,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,100,200,100,150,000,00 %0108-
77,500,380,750,380,5650,000,00 %068-
80,000,280,750,280,5150,000,00 %0221-
82,500,120,750,120,4350,000,00 %0163-
85,000,040,750,040,3950,000,00 %0626-
87,500,050,150,180,100,13260,00 %184418:43:02
90,000,050,150,050,100,000,00 %01.427-
92,500,200,200,250,200,0525,00 %116015:39:28
95,000,050,150,110,10-0,03-21,43 %21463319:20:43
97,500,100,200,160,15-0,34-68,00 %11.13418:43:02
100,000,450,750,640,60-0,96-60,00 %21520919:20:05
105,004,005,804,504,900,000,00 %014-
110,008,6011,2011,329,900,000,00 %09-
115,0013,7016,3016,3215,000,000,00 %00-
120,0018,5021,300,0019,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EFOIEnergy Focus Inc
US$ 2,64
(104,65%)
51,48M
STAIScanTech AI Systems Inc
US$ 3,7449
(82,68%)
137,91M
KWEKWESST Micro Systems Inc
US$ 0,7563
(61,95%)
229,73M
ADTXAditxt Inc
US$ 0,102945
(47,06%)
681,86M
HCTIHealthcare Triangle Inc
US$ 0,6997
(46,11%)
52,15M
INLFINLIF Limited
US$ 3,52
(-78,44%)
11,98M
BPTHBio Path Holdings Inc
US$ 0,2088
(-67,02%)
5,73M
PTPIPetros Pharmaceuticals Inc
US$ 0,1321
(-54,91%)
26,05M
RSLSReShape Lifesciences Inc
US$ 1,065
(-54,29%)
5,02M
SEPNSepterna Inc
US$ 6,0004
(-53,70%)
6,09M
ADTXAditxt Inc
US$ 0,102945
(47,06%)
681,86M
KWEKWESST Micro Systems Inc
US$ 0,7563
(61,95%)
229,73M
INTCIntel Corporation
US$ 26,95
(14,19%)
187,38M
PRPHProPhase Labs Inc
US$ 0,4498
(38,40%)
171,56M
NVDANVIDIA Corporation
US$ 139,645
(0,57%)
139,81M
logic-commonsense logic-commonsense 11 Sekunden vor
They're all 3 completely worthless right now. Unless and until Sharp finds a legit acquisition/RM for one of them, none of them are worth anything other than a spin on the roulette wheel.
WNFT
HoldEm777 HoldEm777 19 Sekunden vor
My question was based on the volume. Has to be automated.
ADTX
DiscoverGold DiscoverGold 21 Sekunden vor
$GOOG - Millions worth of bullish, short-dated tech prints just flooded the tape
By: Cheddar Flow | February 18, 2025

• Millions worth of bullish, short-dated tech prints just flooded the tape
$INTC, $AAPL, $AMZN, $GOOG

pbs.twimg.com/media/GkGJ_gBXQ
AAPL AMZN GOOG
ElementalArcher25 ElementalArcher25 25 Sekunden vor
What kind of moderator gets on a board and just rags someone else? You should be removed
ELTP
doccjc doccjc 38 Sekunden vor
Raising the bid will take care of these programmed sells into the bid every 7 minutes,(which i believe is a market maker)
RDGL
linkvest linkvest 45 Sekunden vor
What a lot of BS trading here.
ASII
janice shell janice shell 48 Sekunden vor
That's a good question. Perhaps we colonized Mars many years ago, and didn't tell anyone, and they've been hiding out there. Surely if they'd been anywhere on earth, they'd have some idea what happened.

Given that they COULD just ask their brokers.
dukeb dukeb 50 Sekunden vor
The irony.

Your'e funny and not bright
HMBL
sab63090 sab63090 51 Sekunden vor
Tom, oh yes, I realized that for quite some time; and you're right I focus on the intermediate and long term so that I can do things during the day that won't force me to be watching things all day long!
AVXL
Green Leaf Smoker Green Leaf Smoker 55 Sekunden vor
Following this strategy only ensures SH'ers of this pile of 💩 will lose their SHORTS!!!
💩Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO4 to bail them out 'a of this pile of 💩
MJNA
Jackrabbitslim Jackrabbitslim 1 Minute vor
Gold just about to hit $3000 an ounce! Maybe that's the target price for GNCP to liquidate their assets!
GNCP
don estaban don estaban 2 Minuten vor
Lol No worries
MVNT
bucks2pennies bucks2pennies 2 Minuten vor
No scam. Techies dream too. All boils down to money and lack of containment. Their patents are real and you can imagine the enormous amount of time just to put those together for submission and finalizing. Much more, planning, design and actual implementation (R&D is VERY costly with NO income g
AVAI BNIX GTCH
Stock_Barber Stock_Barber 3 Minuten vor
Spot on!

You'd think after beating the NSS horse in another stock for over a decade only to never see a squeeze and now find it at NO BID would open most people's eyes!

And yet somehow that only entrenches the conspiracy theorists!


https://i.kym-c
DBMM
Filterthenoise Filterthenoise 3 Minuten vor
Thank for correcting your partner sour FUD🎅
RNVA
oilin07 oilin07 4 Minuten vor
.0012s up soon
BLLB
Prudent Capitalist Prudent Capitalist 4 Minuten vor
OXY earnings report out after the close today.
OXY
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$NUGN .0012 $1.5 Billion news on Website....BOXO Productions: Redefining Independent Filmmaking with “Old Guy” and $1.5 Billion Slate of Projects
December 17, 2024
New York, 17th of December 2024 – BOXO Productions, a trailblazer in independent movie financing and production, continues
NUGN
Good time Charlie Good time Charlie 4 Minuten vor
I'm sorry if your mom caught you on the computer, just tell her your sorry. Remember pay no attention to the man behind the curtain. LOL Poor kid!
VDRM
Penny Stocks 2.0 Penny Stocks 2.0 4 Minuten vor
$NUGN .0012 $1.5 Billion news on Website....BOXO Productions: Redefining Independent Filmmaking with “Old Guy” and $1.5 Billion Slate of Projects
December 17, 2024
New York, 17th of December 2024 – BOXO Productions, a trailblazer in independent movie financing and production, continues
NUGN
mckvee mckvee 5 Minuten vor
gooferball - You must be talking about ScratchMyAss. Just a punk with a big mouth. First he said he was going to put some slick IT guy he says he knows onto me and hack my PC (LOL) then he said he was going to send over some hard-hitting T-boyfriends of his to rough me up. Been waiting a year no
ALRTF
zab zab 5 Minuten vor
You barely can explain your accounting, now you have become a lawyer who can argue intent. Once again that case is over, and the Jury decided. Juries of 12 Americans decide cases on what they heard in court, and what was instructed by the Judge.

Again, now you know more than all of t
freecs freecs 5 Minuten vor
Self-proclaimed, but she's not. Besides, this caught a case with the FCC. That's the death knell for this pyramid scheme.
CEOS
tombe tombe 5 Minuten vor
Naaa. It would have been fun to see the price rise. It’s always fun. But I think we all know it doesn’t matter in the grand scheme of things. Now there’s just nothing to talk about
ELTP