ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
State Street Corporation

State Street Corporation (STT)

92,52
-0,34
(-0,37%)
Geschlossen 26 März 9:00PM
92,52
0,00
(0,00%)
Nach Börsenschluss: 10:30PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0030,6033,800,0032,200,000,00 %00-
65,0025,5029,500,0027,500,000,00 %00-
70,0020,8024,500,0022,650,000,00 %00-
75,0015,8019,500,0017,650,000,00 %00-
80,0011,3014,500,0012,900,000,00 %00-
82,508,7012,1010,7010,40-0,000,00 %019-
85,006,908,608,307,750,000,00 %029-
87,505,606,305,605,95-0,40-6,67 %220625.3.2025
90,004,006,204,205,10-0,10-2,33 %1432825.3.2025
92,501,855,002,803,425-0,05-1,75 %1817025.3.2025
95,001,551,701,551,625-0,30-16,22 %68725.3.2025
97,500,801,001,060,900,077,07 %210525.3.2025
100,000,400,600,520,500,024,00 %461625.3.2025
105,000,050,500,050,2750,000,00 %0151-
110,000,150,500,150,3250,000,00 %011-
115,000,241,350,240,7950,000,00 %01-
120,000,351,350,350,850,000,00 %02-
125,000,001,350,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,101,350,100,7250,000,00 %01-
65,000,151,000,150,5750,000,00 %02-
70,000,301,350,300,8250,000,00 %021-
75,000,050,300,150,1750,0215,38 %227425.3.2025
80,000,250,400,300,325-0,05-14,29 %568325.3.2025
82,500,450,550,460,50-0,05-9,80 %124225.3.2025
85,000,350,900,800,625-0,02-2,44 %130625.3.2025
87,501,301,451,301,3750,075,69 %57125.3.2025
90,002,052,202,002,1250,000,00 %0313-
92,503,103,403,103,250,000,00 %111825.3.2025
95,002,804,806,363,800,000,00 %0277-
97,506,306,6013,106,450,000,00 %029-
100,006,508,7014,567,600,000,00 %07-
105,0011,6015,008,0013,300,000,00 %03-
110,0016,2019,900,0018,050,000,00 %00-
115,0020,6025,500,0023,050,000,00 %00-
120,0026,9030,100,0028,500,000,00 %00-
125,0031,2035,100,0033,150,000,00 %00-
130,0036,9040,200,0038,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,7606
(91,87%)
33,35M
DATSDatChat Inc
US$ 3,78
(75,00%)
143,62M
RAYRaytech Holding Ltd
US$ 1,98
(52,31%)
15,19M
POAIPredictive Oncology Inc
US$ 1,6806
(50,73%)
152,85M
MURAMural Oncology PLC
US$ 1,48
(-61,36%)
4,04M
BACKIMAC Holdings Inc
US$ 0,19
(-55,02%)
6,29M
CNSPCNS Pharmaceuticals Inc
US$ 1,61
(-52,37%)
2,4M
WLGSWang and Lee Group Inc
US$ 0,433
(-42,34%)
14,2M
SGLYSingularity Future Technology Ltd
US$ 0,885786
(-40,55%)
1,33M
MULNMullen Automotive Inc
US$ 0,2377
(-7,08%)
418,4M
TNONTenon Medical Inc
US$ 3,82
(290,55%)
291,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,8507
(6,19%)
242,56M
NVDANVIDIA Corporation
US$ 120,69
(-0,59%)
167,46M
BONBon Natural Life Ltd
US$ 0,1615
(8,32%)
153,12M
BDEZ BDEZ 3 Minuten vor
One Third of DC District Judges Were Not Born In United States and Had No Experience as Judges When Appointed - The Gateway Pundit
Polymer Paul Polymer Paul 3 Minuten vor
Why you posting this ? Are you dyslexic? Lightwave isn't mentioned at all !!!! Never ... Not once.... Jeunke likes posting Nvidia fantasies too. Absolute sausages on this board. Deserve to lose every penny
LWLG
Polymer Paul Polymer Paul 5 Minuten vor
Another Muppet on the board
LWLG
Polymer Paul Polymer Paul 6 Minuten vor
Hard to get in debt though isn't it ...when you fleece your shareholders with lies year after year and sneakily dilute the shares.
LWLG
MysticalGladiator72 MysticalGladiator72 7 Minuten vor
Why would you post a 10 year old article?
I'm totally confused??????
HALO
rooster rooster 10 Minuten vor
You are seriously goofy
OptimusPrime555 OptimusPrime555 13 Minuten vor
How does this scam even have 8 million market cap with ZERO revenues, billions in dilution and missing financials? 🤮😂
GVSI
KILLAZILLA KILLAZILLA 13 Minuten vor
DILUTION CONTINUES....SOME PEEPS NEVER LEARN!!!

NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!
XERI
gitreal gitreal 17 Minuten vor
Where's the lie? Be specific. Or kindly pipe down.
NBRI
carlson carlson 21 Minuten vor
You're the ONLY Liar...
NBRI
spectrader82 spectrader82 24 Minuten vor
great, then the ceo should easilly be able to pay an MM the money needed to "review" so the CE can come off right now! Why has he not done this!?
CCTL
david444 david444 25 Minuten vor
Out of 129M shares traded today (March 25), 98M shares were shorted. Check below link.

OTC Top 3 most-shorted Stocks (based on Shorted Share Volume not Dollar Value): $TWOH 215,582,554 shares | $TMSH 98,656,017 shares | $GRLF 77,612,300 shares | 2025-03-2

https:/
GRLF TMSH TWOH
th6565 th6565 25 Minuten vor
NVIDIA “ silicon photonics econsystem” includes Lumentum, Coherent, Browave, Corning, Fabrinet, Foxconn, Senko, SPIL, Sumitomo Electric, TFC and TSMC.
LWLG
spectrader82 spectrader82 26 Minuten vor
Just a person talking on the internet like everyone else lol.
SRNW
bbotcs bbotcs 26 Minuten vor
al44: That was good!
bbotcs bbotcs 28 Minuten vor
lj: PLTR
Good insight. I guess at this point, we should be glad that SMCI has partially recovered.
PLTR SMCI
zeusgodmd zeusgodmd 36 Minuten vor
So at this stage they can get some company to give them 10 million dollars without an iggy. You can connect the dots right. Shorts know they are screwed without a bankruptcy. Will pop some time
RNAZ
karmakaziXpert karmakaziXpert 39 Minuten vor
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 40 Minuten vor
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, even more so if there are pending contracts to be signed
TGLO
ZLAZARUS ZLAZARUS 41 Minuten vor
Gap up to 1.30 next trading session.
IOBT
OptimusPrime555 OptimusPrime555 41 Minuten vor
You're absolutely right I-Glow! Most critical part is missing financials from 2008-2013 which will NEVER be filed. Mustache obsessed pumper is truly out of control 🤣
GVSI
FrostyStar1 FrostyStar1 43 Minuten vor
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 43 Minuten vor
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock