ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
State Street Corporation

State Street Corporation (STT)

94,45
0,54
(0,58%)
Geschlossen 14 Januar 10:00PM
94,45
0,00
(0,00%)
Nach Börsenschluss: 12:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0022,9025,2028,3924,050,000,00 %013-
72,5020,6022,8026,0021,700,000,00 %04-
75,0018,6019,8023,5019,200,000,00 %011-
77,5015,8018,4020,2017,100,000,00 %014-
80,0013,7014,8017,7014,250,000,00 %011-
82,5011,7013,4011,4312,55-4,42-27,89 %214813.1.2025
85,009,5010,8013,0010,150,000,00 %07-
87,507,307,6010,657,450,000,00 %010-
90,003,505,404,884,45-0,12-2,40 %1729513.1.2025
92,502,603,603,403,100,247,59 %393313.1.2025
95,001,752,152,061,950,084,04 %21879113.1.2025
97,501,001,151,001,075-0,10-9,09 %24272113.1.2025
100,000,450,550,490,50-0,06-10,91 %26255313.1.2025
105,000,050,350,140,20-0,01-6,67 %3896313.1.2025
110,000,050,150,050,10-0,07-58,33 %166013.1.2025
115,000,250,150,250,200,000,00 %043-
120,000,150,250,150,200,000,00 %09-
125,000,460,750,460,6050,000,00 %012-
130,000,200,750,200,4750,000,00 %06-
135,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,080,100,080,090,000,00 %01.250-
72,500,210,750,210,480,000,00 %0643-
75,000,361,350,360,8550,000,00 %0339-
77,500,100,750,100,4250,000,00 %0467-
80,000,050,150,110,10-0,03-21,43 %435913.1.2025
82,500,100,200,150,150,0325,00 %153413.1.2025
85,000,200,250,220,225-0,08-26,67 %61.10213.1.2025
87,500,350,450,450,40-0,05-10,00 %1652313.1.2025
90,000,700,800,800,75-0,10-11,11 %1647213.1.2025
92,500,751,501,651,1250,000,00 %22664913.1.2025
95,001,904,002,752,95-0,05-1,79 %22.30613.1.2025
97,503,904,202,554,050,000,00 %089-
100,005,806,403,706,100,000,00 %0176-
105,009,6010,907,6010,250,000,00 %021-
110,0014,3017,6043,0015,950,000,00 %00-
115,0019,9022,300,0021,100,000,00 %00-
120,0025,2027,600,0026,400,000,00 %00-
125,0029,3032,600,0030,950,000,00 %00-
130,0034,3037,600,0035,950,000,00 %00-
135,0039,3042,600,0040,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
Howzitgoing Howzitgoing 2 Minuten vor
FUD'rs will FUD.
TSOI
JERSEYHAWG JERSEYHAWG 4 Minuten vor
🐕 ..you dog.
..lol


SOON

😅
LEHNQ
Not likely Not likely 5 Minuten vor
And one of the continuing biggest scams in the OTC.


Things are coming together.
SPZI
archilles archilles 6 Minuten vor
Are you saying it will take around 3 more years before conservatorship exit?
FMCC
3331 3331 8 Minuten vor
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
bas2020 bas2020 8 Minuten vor
Certainly... if not this week. 😉
NWBO
chen1992 chen1992 9 Minuten vor
Thanks NP and Dino! Seems Delfin might have contracts underway to fund the second ship. Might even get the 2 ships ordered, that’s great to hear!
TGLO
mzasif mzasif 11 Minuten vor
News Out!
BNCM Announces Game-Changing Management Transfer to DELEX Group
https://www.otcmarkets.com/stock/BNCM/news/BNCM-Announces-Game-Changing-Management-Transfer-to-DELEX-Group?id=464376
BNCM
NorthPeak22 NorthPeak22 11 Minuten vor
Samsung Heavy Industries expects growth in marine-oriented appearance ...

On the 8th, Meritz Securities announced that Samsung Heavy Industries will accelerate its growth in the marine sector with the simultaneous progress of three construction projects: Z FLNG, Cedar FLNG, and Cora
TGLO
kund kund 12 Minuten vor
Misleading is incompetent, all PRs are written by him.
AVXL
Lime Time Lime Time 16 Minuten vor
Shaping up. Good opportunity here.

Remember, Sharp was the only OTC CEO that had stocks run from trips to dollars. I'm not going to give him the credit, but the stocks were 100% under his watch when it happened. So there you have it.

Now there is another opportunity her
GVSI
benz280e benz280e 16 Minuten vor
Hey Dung, I have a question for you and please be honest, we all know that you're living in the basement of family, is it the basement of your parents, your grandparents or your separated parents living in the basement with your mother? Commenting on this board with no money and no skin in the game,
GDVM
3331 3331 23 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Ricco79 Ricco79 24 Minuten vor
If (emphasis on if!) clear indications come from Bessent or Ackman on Thursday for the release then the question of how will inevitably arise.
Then I think we go well over $8, but I think just over $10 up to $11. If we get into double digits, the first take profits. The 10 is a magical thres
FNMA
3331 3331 27 Minuten vor
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Nukemtiltheyglow Nukemtiltheyglow 27 Minuten vor
Dang it Ram...LA Rams were on it tonight. Must've had some of that good ol Mexican food before the game. On to Philadelphia. 
AMRN
flipper44 flipper44 27 Minuten vor
That’s my initial take as well.

TVA said:

”Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main poin
NWBO
Nukemtiltheyglow Nukemtiltheyglow 29 Minuten vor
Rams 27 Vikings 9, so much for 40% more fans. What Darnold was sacked like 10 times. Vikings were a no-show. It's a dry heat...."Wack-a-mole"
AMRN
govprs govprs 29 Minuten vor
Im a fat minnow!  Small but full of shares.  
GDVM
Real McCoy Real McCoy 30 Minuten vor
What? Angle?

A Letter of Intent to enter a transaction is trumped by the actual transaction. Which you’ve seen. You’ve seen the actual transaction the Letter described. What is there to see in it?

Why do you not understand reporting requirements?
Alley-oop Alley-oop 31 Minuten vor
Will all 32 billion shares be transferred to new company?
HMBL
vinmantoo vinmantoo 36 Minuten vor
Whether RFK is confirmed or not (I believe he and most of the nominees will be),

Given the lack of qualifications and low character, I sure hope most of the nominees are rejected.

I think it might be wise to anticipate a high degree of chaos from the incoming administr
CDMO RVNC
236T568 236T568 37 Minuten vor
Then this

https://x.com/kyledcheney/status/1879021845317656845?s=19
devil dog 96 devil dog 96 37 Minuten vor
None of this no proof scam theory promo propaganda comes with 1 bit of proof of anything. 😃 It's just a bunch of words you through together to bash this ticker. 🤡

" Agreed on the old “Tron investors”. Hence why we have H Wayne Hayes posting again.
There are prob
ATMH
StockItOut StockItOut 37 Minuten vor
Surprised Basile Law Firm didn't counter XTI's statue of limitations claim citing XTI's year later delivery of its 3.3M equity debt obligation shares (original $5.4M valuation) under the Eco-Aero JV contract, or XTI's violation of its year late delivery, in effect extending the very JV contract it c
XERI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock