ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
S&P Global Inc

S&P Global Inc (SPGI)

514,21
-8,69
(-1,66%)
Geschlossen 07 März 10:00PM
514,21
0,00
( 0,00% )
Vor Marktöffnung: 12:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
465,0046,3053,500,0049,900,000,00 %00-
470,0041,3048,400,0044,850,000,00 %00-
475,0036,4043,600,0040,000,000,00 %00-
480,0031,3038,500,0034,900,000,00 %00-
485,0026,3033,800,0030,050,000,00 %00-
490,0021,6029,000,0025,300,000,00 %00-
495,0016,8023,900,0020,350,000,00 %00-
500,0012,1018,9035,5015,500,000,00 %08-
505,007,5014,000,0010,750,000,00 %00-
510,003,2010,0034,006,600,000,00 %046-
515,001,254,706,142,975-16,46-72,83 %1506.3.2025
517,500,155,000,002,5750,000,00 %00-
520,000,055,907,702,9750,000,00 %05-
522,500,152,900,001,5250,000,00 %00-
525,000,054,700,002,3750,000,00 %00-
527,500,055,000,002,5250,000,00 %00-
530,000,054,702,852,3750,000,00 %016-
532,500,054,003,802,0250,000,00 %011-
535,000,154,800,602,4750,000,00 %08-
537,500,054,300,002,1750,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
465,000,104,300,102,200,000,00 %01-
470,001,894,301,893,0950,000,00 %02-
475,001,204,301,202,750,000,00 %02-
480,000,052,750,051,40-1,85-97,37 %1206.3.2025
485,000,734,300,732,5150,000,00 %01-
490,000,144,400,142,270,000,00 %01-
495,000,054,800,872,4250,000,00 %04-
500,000,202,401,101,300,000,00 %014-
505,000,154,000,532,0750,000,00 %01-
510,000,303,003,111,652,27270,24 %4706.3.2025
515,003,008,103,205,551,2060,00 %16206.3.2025
517,502,209,205,605,704,50409,09 %11006.3.2025
520,003,8010,803,307,300,000,00 %01-
522,505,7012,703,209,200,000,00 %03-
525,007,7014,904,6511,300,000,00 %05-
527,5010,1016,905,3013,500,000,00 %02-
530,0013,1019,0013,2516,051,149,41 %1306.3.2025
532,5014,8021,806,5018,300,000,00 %013-
535,0017,2024,009,6920,600,000,00 %01-
537,5019,7026,600,0023,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3538
(99,77%)
56,38M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,17
(50,69%)
10,12M
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,35
(-34,72%)
931,19k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3537
(99,72%)
56,38M
FAMIFarmmi Inc
US$ 0,3164
(38,41%)
31,62M
PSTVPlus Therapeutics Inc
US$ 2,16
(50,00%)
10,12M
CTMXCytomX Therapeutics Inc
US$ 0,8216
(33,10%)
6,19M
PEVPhoenix Motor Inc
US$ 0,4246
(24,85%)
5,11M
CanItBThisEZ2Make CanItBThisEZ2Make 3 Minuten vor
BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JoeForkeyBolo JoeForkeyBolo 4 Minuten vor
MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help
MONI
sirant sirant 6 Minuten vor
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
NVdv-Belgium NVdv-Belgium 6 Minuten vor
You just confirmed my thoughts about you.
LWLG
GetRichLong GetRichLong 8 Minuten vor
Very thin bid ask. Careful of the sellers
AHRO
glenn1919 glenn1919 10 Minuten vor
PEV.............................................................................p/m
PEV
Bull_Dolphin Bull_Dolphin 10 Minuten vor
Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.
Mark Mark 11 Minuten vor
$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…
AGMH ICON SUNE
ITYS ITYS 14 Minuten vor
By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula
MWWC
Patswil Patswil 15 Minuten vor
My bet,  Trump pushes it for next week
FNMA
ElectricMountain53 ElectricMountain53 16 Minuten vor
Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??
LWLG
louieforpar louieforpar 16 Minuten vor
Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?



" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,
MOJO
ksquared ksquared 17 Minuten vor
Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha
grantastic grantastic 22 Minuten vor
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 23 Minuten vor
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 23 Minuten vor
Fake news.
grantastic grantastic 24 Minuten vor
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 25 Minuten vor
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 26 Minuten vor
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ
louieforpar louieforpar 27 Minuten vor
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza 29 Minuten vor


LEHNQ
NVdv-Belgium NVdv-Belgium 30 Minuten vor
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 31 Minuten vor
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 31 Minuten vor
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans 32 Minuten vor
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock