ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
S&P Global Inc

S&P Global Inc (SPGI)

451,50
-37,88
(-7,74%)
Geschlossen 05 April 10:00PM
451,50
0,00
(0,00%)
Nach Börsenschluss: 1:44AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,0049,0056,200,0052,600,000,00 %00-
405,0044,0051,400,0047,700,000,00 %00-
410,0040,0046,800,0043,400,000,00 %00-
415,0035,0042,200,0038,600,000,00 %00-
420,0031,0037,800,0034,400,000,00 %00-
425,0027,0033,500,0030,250,000,00 %00-
430,0022,0029,500,0025,750,000,00 %00-
435,0018,0025,600,0021,800,000,00 %00-
440,0015,0022,700,0018,850,000,00 %00-
445,0011,0018,9044,0014,950,000,00 %01-
450,008,0016,000,0012,000,000,00 %00-
455,006,0013,5010,109,750,000,00 %4004.4.2025
460,003,0011,108,007,050,000,00 %1004.4.2025
465,001,008,900,004,950,000,00 %00-
470,000,108,106,004,100,000,00 %4004.4.2025
472,500,057,200,003,6250,000,00 %00-
475,000,056,600,003,3250,000,00 %00-
477,500,056,000,003,0250,000,00 %00-
480,000,056,300,003,1750,000,00 %00-
482,500,055,900,002,9750,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
400,000,004,800,000,000,000,00 %00-
405,000,004,800,000,000,000,00 %00-
410,000,004,800,000,000,000,00 %00-
415,000,004,800,000,000,000,00 %00-
420,000,004,800,000,000,000,00 %00-
425,000,204,800,002,500,000,00 %00-
430,000,154,800,152,4750,000,00 %01-
435,001,008,800,004,900,000,00 %00-
440,002,1510,800,256,4750,000,00 %0168-
445,004,0012,200,008,100,000,00 %00-
450,006,0013,908,889,958,131.084,00 %2504.4.2025
455,008,0014,0010,3711,006,77188,06 %5504.4.2025
460,0011,0019,204,5015,104,141.150,00 %12604.4.2025
465,0014,0021,608,1017,807,651.700,00 %13004.4.2025
470,0018,0025,1021,2021,5519,821.436,23 %5404.4.2025
472,5020,0027,309,2023,657,95636,00 %1104.4.2025
475,0022,0028,500,9525,250,000,00 %04-
477,5024,0031,500,0027,750,000,00 %00-
480,0026,0033,601,1329,800,000,00 %01-
482,5028,2036,301,0032,250,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
urge2surge urge2surge 4 Minuten vor
Time will tell. Another ATM round?
https://www.otcmarkets.com/filing/html?id=18349478&guid=P_h-k6VdULHRB3h
SMCE
befast befast 5 Minuten vor
It didn't take long into April as predicted : Dow 38315. And China retaliating with 34% tariffs on Friday, does not bide well for next week. Once again, the US can not run a surplus with all countries worldwide, as they only account for 5% of the world population. Demography is the basis for Economi
SOBR
Mr. Bill Mr. Bill 5 Minuten vor
Dr Artis parasite prevention - Rhubarb vitamin at Krogers maybe BOGO

https://www.brighteon.com/1f50246f-baaf-4a59-9b93-e1ce807520eb
BOGO
OldAIMGuy OldAIMGuy 6 Minuten vor
With my dividend payers, the AIM Buy targets are with more generous yields than when AIM was last selling. Price/share down, Yield percentage up!

OAG Tom
TMaga TMaga 7 Minuten vor
Elon is no fool. He will in the long run make more money buying more shares while they are low and sell when they go back up to $300.00 just like his brother and Cathy Wood. It's call manipulation. Doesn't need to sell Teslas' just keep doing what Cathy Wood does. It's called Pump and Dump. He will
TSLA
Donotunderstand Donotunderstand 7 Minuten vor
YUP
Killing DEI will have a massive positive impact on the PPS of F and F

WTF
WTF
Donotunderstand Donotunderstand 9 Minuten vor
If the fist step (of 100) works - DJT is not crashing the stock market directly - he is smashing employment and GDP - i.e. the economy

So yes - if any POTUS purposefully beats up on jobs and growth and investment that will slow the economy and allow the FED to cut interest rates
DJT
Dingbatt Dingbatt 9 Minuten vor
I think
Jamie diamonds prayers were answered at last count it was down 2200 and zero is just a little closer on Monday the same with BTC as it appears there is a black hole in space that has a very strong gravitational pull
RNVA
al44 al44 10 Minuten vor
The making of an anarchist

By Allan J. Feifer

Closely observing many protest groups here and in the U.K. reveals coordination at multiple financial and operational levels. Pick your protest, Palest.ine, climate change, anti-forestry, immigration, DOGE, healthcare, gende
ProfitScout ProfitScout 10 Minuten vor
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
BIOCHEMUP BIOCHEMUP 10 Minuten vor
Getting closer huh 
SOUN
DBCooper55 DBCooper55 10 Minuten vor
Couldn't agree more. Why is everyone here in denial? It is so obvious that LWLG is done.

Vaporware
LWLG
B402 B402 10 Minuten vor
Progressives are as big a cult as anyone else they accuse....When they aren't being just plain weird, they are indeed always unreasonable.......

Back to,,,,next
downdraft downdraft 11 Minuten vor
Unbelievable share accumulation continues! We're still just getting discovered. After all, the stock has only traded for 11 days since the end of December. Feels like we're at the bottom of the 1st inning. Chart is phenomenal.

https://www.barchart.com/stocks/quotes/TWOH/technical
SMA TWOH
ProfitScout ProfitScout 11 Minuten vor
$IVDN: Over $1 Million in Revenue With Continued Profitability Projected in the First Half of 2025 for High Demand Product in the Homebuilding Sector from Innovative Designs, Inc. (IVDN)

IVDN's Leading Distributor, Built Link Solutions, is Delivering Increasing Order Flow for Superior
IVDN
gkare gkare 12 Minuten vor
Epidemiological Solutions Corp was also used to fund Dr Felder's inventions at BIEI and HALB. Which I believe is getting close to paying off with the help of Athena GTX. Athena has over 35 government contracts. I don't think they'd get involved in questionable companies and risk losing them. BIEI i
BIEI HALB
Jetmek_03052 Jetmek_03052 13 Minuten vor
That’s total BS and you know it.

The job of DOE was to investigate DBMM and decide whether or not they ran afoul of the filing statutes. They correctly identified and stated that they did.

Indeed, Foelak came right out and stated the same thing in the very first sent
DBMM
jeunke22 jeunke22 13 Minuten vor
Good explanation, People should focus on ‘ propriety customer solutions’. NVIDIA ‘ owns’ the InfiniBand market and will get what it wants. It will not compromise on its current and future requirements by opting for the ‘ next best thing’, It wants to dominate and use its incredible financial resourc
LWLG
nagoya1 nagoya1 15 Minuten vor
Funny how GSE donkey giving economics opinions yet forgets important GSE info...

How is BFF skaterboy doing with 0.05 GSE commons PPS doing these days.

FNMA
FNMA
mauismart mauismart 15 Minuten vor
I noticed my name being mentioned for my purchase at 8.20 the other day. I did have barley amaranth chia and fenugreek for breakfast
I hope this helps for trading in this volatile market. As noted i did make money. My retirement rollover check has just arrived in the mail so i have to go.
AVXL
ThunderousSeer8 ThunderousSeer8 15 Minuten vor
I want RDAR to thrive. I want Bubae to thrive and Marcis too. Until this management becomes concerned about shareholders I do not want people to put their money here. We should all be demanding the best from this management. We've placed our confidence in them and that is meant to be repaid. All the
RDAR
Doubledown75 Doubledown75 16 Minuten vor
Great post spider:)Providing liquidity via market making is over.Free tradeEssentially every market anywhere will be grey sheet.The USA has generations of people being screwed over by its government and the rest of the world.ASII won't be here much longer;)Let's get our worth this time!!!
ASII
LexTrader LexTrader 16 Minuten vor
Issuing preferreds for financing would be ideal and the best way to issue dividends to large investors or to convert to commons if needed. They could also structure other classes of shares
Large investors will want a guaranteed (as much as possible) return on investment as soon as feasible. i
TGLO
janetcanada janetcanada 16 Minuten vor
👀*** I Always Try My Best To Distinguish Right From Wrong By Judging With My Mind And My Heart!......☯️*** Not Pretending to be Infallible.....

👀***Mary Trump Ph.D.,***Too Much and Never Enough
RDAR