ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Snowflake Inc

Snowflake Inc (SNOW)

187,60
-5,06
(-2,63%)
Geschlossen 16 Februar 10:00PM
187,30
-0,30
(-0,16%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
162,5024,3526,3524,6825,352,3510,52 %2514.2.2025
165,0022,5023,5524,5223,025-2,91-10,61 %697814.2.2025
167,5020,0021,0521,3020,525-3,59-14,42 %632314.2.2025
170,0016,4018,3018,9317,35-4,10-17,80 %1113.49714.2.2025
172,5015,0516,5016,9415,775-0,02-0,12 %24714.2.2025
175,0012,1513,8014,5012,975-3,10-17,61 %342.41514.2.2025
177,5010,4011,7011,0511,05-4,72-29,93 %4013714.2.2025
180,008,408,909,008,65-4,40-32,84 %1381.90314.2.2025
182,506,606,957,006,775-4,30-38,05 %46361614.2.2025
185,005,005,205,305,10-4,01-43,07 %1.0142.94914.2.2025
187,503,653,803,703,725-3,75-50,34 %92091314.2.2025
190,002,582,652,602,615-3,15-54,78 %5.2854.88414.2.2025
192,501,731,821,751,775-2,65-60,23 %5.3742.47214.2.2025
195,001,171,221,171,195-2,08-64,00 %6.2064.29114.2.2025
197,500,760,800,780,78-1,60-67,23 %1.95647114.2.2025
200,000,500,530,510,515-1,18-69,82 %14.17614.81614.2.2025
202,500,340,360,360,35-0,83-69,75 %5.03039014.2.2025
205,000,230,250,250,24-0,60-70,59 %1.5031.94414.2.2025
207,500,150,200,200,175-0,41-67,21 %61440214.2.2025
210,000,120,140,140,13-0,30-68,18 %3.5332.49914.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
162,500,030,080,080,0550,000,00 %0274-
165,000,060,080,060,07-0,04-40,00 %1881.97814.2.2025
167,500,080,130,090,105-0,05-35,71 %7766214.2.2025
170,000,130,170,140,15-0,04-22,22 %3062.48214.2.2025
172,500,210,230,220,22-0,02-8,33 %20340014.2.2025
175,000,340,360,350,350,012,94 %6132.69314.2.2025
177,500,560,590,570,5750,0714,00 %52533914.2.2025
180,000,920,970,910,9450,2640,00 %9341.15814.2.2025
182,501,471,541,551,5050,5351,96 %9431.31914.2.2025
185,002,262,382,252,320,8055,17 %98556714.2.2025
187,503,353,503,503,4251,2656,25 %40984414.2.2025
190,004,704,904,854,801,9366,10 %1.06550914.2.2025
192,506,256,755,856,501,8044,44 %798114.2.2025
195,008,158,707,478,4252,0237,06 %708814.2.2025
197,5010,0512,107,6411,0750,000,00 %04-
200,0012,3513,9511,7313,152,0320,93 %8229214.2.2025
202,5014,0516,3018,4015,175-0,000,00 %01-
205,0016,8018,2516,4417,525-1,56-8,67 %445514.2.2025
207,5018,8521,150,0020,000,000,00 %00-
210,0021,3023,3520,8322,325-2,27-9,83 %454114.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Peter J Peter J 3 Minuten vor
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax 3 Minuten vor
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 4 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime 4 Minuten vor
Agree!
BDPT
oldstocks oldstocks 7 Minuten vor
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas 7 Minuten vor
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer 7 Minuten vor
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf 7 Minuten vor
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech 8 Minuten vor
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain 8 Minuten vor
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder 8 Minuten vor
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup 9 Minuten vor
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude 9 Minuten vor
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell 10 Minuten vor
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain 11 Minuten vor
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich 11 Minuten vor
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee 11 Minuten vor
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 12 Minuten vor
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red 12 Minuten vor
another Midnight ride....lol
nowwhat2 nowwhat2 12 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter 12 Minuten vor
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

Kürzlich von Ihnen besucht

Delayed Upgrade Clock