NuScale Power SMR - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
NuScale Power Corporation (SMR)
NuScale Power Corporation (SMR) Optionen

NuScale Power Corporation (SMR)

23,08

-1,63

(-6,60%)

Geschlossen 17 Februar 10:00PM

Verzögert um 15 Minuten

23,30

0,22

(0,95%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

SMR Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,50	4,05	4,85	6,15	4,45	0,00	0,00 %	0	46	-
19,00	3,65	4,40	4,41	4,025	-1,12	-20,25 %	17	3.207	14.2.2025
19,50	3,30	4,50	3,90	3,90	-1,35	-25,71 %	20	63	14.2.2025
20,00	3,25	3,55	3,30	3,40	-1,30	-28,26 %	147	3.777	14.2.2025
20,50	2,55	3,25	3,00	2,90	-1,23	-29,08 %	5	315	14.2.2025
21,00	2,50	2,78	2,65	2,64	-1,05	-28,38 %	21	410	14.2.2025
21,50	2,02	2,32	2,17	2,17	-3,68	-62,91 %	10	36	14.2.2025
22,00	1,69	2,06	1,90	1,875	-0,70	-26,92 %	63	2.536	14.2.2025
22,50	1,24	1,67	1,64	1,455	-0,96	-36,92 %	27	54	14.2.2025
23,00	1,28	1,43	1,34	1,355	-1,23	-47,86 %	455	1.439	14.2.2025
23,50	1,01	1,13	1,10	1,07	-0,88	-44,44 %	120	333	14.2.2025
24,00	0,89	1,00	0,90	0,945	-0,80	-47,06 %	693	1.041	14.2.2025
24,50	0,62	0,80	0,76	0,71	-0,86	-53,09 %	261	257	14.2.2025
25,00	0,50	0,66	0,62	0,58	-0,78	-55,71 %	3.602	5.573	14.2.2025
25,50	0,21	0,63	0,41	0,42	-0,67	-62,04 %	550	603	14.2.2025
26,00	0,39	0,42	0,39	0,405	-0,65	-62,50 %	797	2.554	14.2.2025
26,50	0,31	0,44	0,36	0,375	-0,52	-59,09 %	456	848	14.2.2025
27,00	0,25	0,32	0,27	0,285	-0,48	-64,00 %	445	1.785	14.2.2025
27,50	0,19	0,28	0,32	0,235	-0,28	-46,67 %	414	333	14.2.2025
28,00	0,15	0,23	0,20	0,19	-0,34	-62,96 %	3.569	3.708	14.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,50	0,11	0,16	0,13	0,135	0,04	44,44 %	20	115	14.2.2025
19,00	0,15	0,20	0,20	0,175	0,06	42,86 %	11	365	14.2.2025
19,50	0,21	0,27	0,22	0,24	0,03	15,79 %	13	60	14.2.2025
20,00	0,27	0,36	0,35	0,315	0,14	66,67 %	4.139	1.437	14.2.2025
20,50	0,34	0,43	0,40	0,385	0,14	53,85 %	728	287	14.2.2025
21,00	0,41	0,54	0,54	0,475	0,20	58,82 %	731	419	14.2.2025
21,50	0,59	0,70	0,65	0,645	0,28	75,68 %	149	3.631	14.2.2025
22,00	0,59	0,83	0,79	0,71	0,23	41,07 %	4.219	7.380	14.2.2025
22,50	0,94	1,05	0,97	0,995	0,17	21,25 %	363	237	14.2.2025
23,00	1,04	1,26	1,22	1,15	0,34	38,64 %	308	1.443	14.2.2025
23,50	1,35	1,52	1,47	1,435	0,35	31,25 %	222	203	14.2.2025
24,00	1,65	1,83	1,81	1,74	0,51	39,23 %	351	888	14.2.2025
24,50	2,00	2,28	2,16	2,14	0,71	48,97 %	135	407	14.2.2025
25,00	2,40	2,58	2,55	2,49	0,69	37,10 %	228	1.728	14.2.2025
25,50	2,43	2,97	2,74	2,70	0,66	31,73 %	32	413	14.2.2025
26,00	3,25	3,40	3,10	3,325	0,45	16,98 %	163	288	14.2.2025
26,50	2,96	4,35	2,66	3,655	-0,29	-9,83 %	6	303	14.2.2025
27,00	3,75	4,25	4,26	4,00	0,96	29,09 %	47	693	14.2.2025
27,50	4,45	5,65	4,59	5,05	0,65	16,50 %	11	208	14.2.2025
28,00	4,50	5,75	5,20	5,125	0,86	19,82 %	12	135	14.2.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

BottomBounce

BottomBounce 3 Minuten vor

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 4 Minuten vor

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 4 Minuten vor

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 5 Minuten vor

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 6 Minuten vor

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 16 Minuten vor

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 20 Minuten vor

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 22 Minuten vor

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 28 Minuten vor

Good morning CLNVERS

vinnie1965

vinnie1965 29 Minuten vor

DocLee

DocLee 30 Minuten vor

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 31 Minuten vor

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 33 Minuten vor

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 47 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 48 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 48 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 48 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 49 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 51 Minuten vor

The fish are all belly up

SkeBallLarry

SkeBallLarry 52 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 52 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 53 Minuten vor

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 53 Minuten vor

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 54 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 54 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

BNP Paribas Issuance

SPDR S&P US Communicatio...

Amdi Us 3-7 Hgd

Euronext Credit Agricole...

BNP Paribas Issuance

BNP Paribas Issuance

FII KINEA RI CI

BNP Paribas Issuance

Amundi Index MSCI Emergi...

Native Mineral Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen