ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
NuScale Power Corporation

NuScale Power Corporation (SMR)

16,26
1,59
( 10,84% )
Aktualisiert: 17:19:48
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
11.6211.065573770514.6418.214.41145230616.27231247CS
4-11.18-40.743440233227.442814.41066123519.22337684CS
12-4.96-23.374175306321.2229.5514.41097881821.2097897CS
268.0497.81021897818.2232.38.151080802720.56275135CS
5210.11164.3902439026.1532.33.79822095716.27846119CS
1565.5351.537744641210.7332.31.81364404814.26103816CS
2605.5351.537744641210.7332.31.81364404814.26103816CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174164640014.67-0.96-6.1415.2315.7514.53510764992
174139080015.63-0.32-2.0115.7416.1214.411052516
174130440015.95-1.37-7.9116.9916.9915.588483495
174121800017.320.090.5217.6317.6316.1711093234
174113160017.231.7811.5214.6418.214.44516042677
174104520015.45-1.74-10.1217.92518.215.1612117798
174078600017.190.482.871617.2715.848390705
174069960016.71-1.24-6.9118.3518.694216.629445386
174061320017.950.341.9318.6519.0917.67511651490
174052680017.61-0.85-4.6017.7918.0916.39999910625235
174044040018.46-0.58-3.0518.6919.22517.3511200544
174018120019.04-1.74-8.3721.1721.437318.9310756609
174009480020.78-0.35-1.6621.6621.7519.5310240186
174000840021.13-0.91-4.1321.9822.249620.919304305
173992200022.04-1.04-4.5123.423.5121.711110846047
173957640023.08-1.63-6.6025.0225.2422.929543523
173949000024.71-1.69-6.4026.5226.5223.63512982637
173940360026.40.542.0924.9827.099924.43019218180
173931720025.86-1.6-5.8327.442825.378978014
173923080027.461.626.2725.6128.2225.043413733186
173897160025.842.5911.1423.4727.323.44220238154
173888520023.25-1.3-5.3025.0326.122.9810186575
173879880024.551.576.832326.0922.6915118835
173871240022.98-0.87-3.6523.7224.049922.310213199
173862600023.850.010.0421.5924.299121.1113363693
173836680023.840.261.1023.9526.7523.6619596386
173828040023.581.587.1822.1424.3522.1313749134
1738194000221.055.0121.2723.284821.1414518420
173810760020.950.683.3521.3821.3819.0116826309
173802120020.27-7.7-27.5323.1623.3519.6624488938
173776200027.972.49.3928.9829.5527.7714369723
173767560025.5700.0025.5725.5725.570
173758920025.57-0.04-0.1625.8926.524.589461155
173750280025.613.6416.5723.7825.6322.4414261794
173715720021.971.698.3321.0123.2320.3811083752
173707080020.28-0.54-2.5921.2422.1820.286243928
173698440020.821.598.2720.2521.3420.16823869
173689800019.230.432.2919.6520.119918.835013790
173681160018.8-1.33-6.6118.8619.4318.13017385005
173655240020.130.452.2919.5620.2618.7657169137
173637960019.68-2.04-9.3920.5321.3118.658996325
173629320021.72-1.94-8.2023.62420.810211254056
173620680023.662.8113.4822.2524.121.5815159885
173594760020.853.1417.7317.9520.9917.9310424528
173586120017.71-0.22-1.2318.5718.817.227273417
173568840017.93-0.28-1.5418.4918.4917.367129553
173560200018.21-1.3-6.6619.0719.0717.568909938
173534280019.51-2.31-10.5921.8222.3519.35079939425
173525640021.820.813.8621.2221.9920.217290954
173507784021.011.286.4919.6521.0518.865321488
173499720019.73-0.04-0.2019.7820.159918.85185366335
173473800019.770.764.0018.2920.4818.079654517
173465160019.01-0.1-0.5219.8120.0418.449425918
173456520019.11-2.6-11.9822.5123.518.7115180775
173447880021.71-0.01-0.0521.2222.8320.32017741568
173439240021.720.592.7920.2321.9519.378607529
173413320021.13-0.53-2.4522.0722.2820.956394302
173404680021.66-0.74-3.3023.0524.029721.69599103
173396040022.40.261.1722.0122.9120.410015688