ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
NuScale Power Corporation

NuScale Power Corporation (SMR)

21,71
-0,01
(-0,05%)
Geschlossen 18 Dezember 10:00PM
21,30
-0,41
( -1,89% )
Vor Marktöffnung: 12:09PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,005,406,104,835,75-0,26-5,11 %31.04717.12.2024
17,004,504,903,914,70-0,83-17,51 %129417.12.2024
17,504,004,503,604,25-0,15-4,00 %2217.12.2024
18,003,504,003,283,75-0,34-9,39 %6042817.12.2024
18,502,853,403,313,1250,000,00 %1017.12.2024
19,002,703,001,802,85-0,85-32,08 %418417.12.2024
19,502,252,452,472,350,000,00 %098-
20,001,902,101,802,00-0,30-14,29 %57465117.12.2024
20,501,551,701,501,6250,074,90 %2116817.12.2024
21,001,251,401,301,3250,000,00 %18762917.12.2024
21,500,951,101,011,0250,011,00 %43035617.12.2024
22,000,800,850,820,825-0,05-5,75 %3581.14817.12.2024
22,500,600,700,540,65-0,11-16,92 %28945117.12.2024
23,000,450,550,510,50-0,04-7,27 %3611.47717.12.2024
23,500,350,450,250,40-0,15-37,50 %6420717.12.2024
24,000,250,350,250,30-0,06-19,35 %9868417.12.2024
24,500,200,250,200,225-0,05-20,00 %8745217.12.2024
25,000,150,400,150,275-0,04-21,05 %2734.18817.12.2024
25,500,100,200,080,15-0,03-27,27 %5020817.12.2024
26,000,050,100,070,075-0,04-36,36 %6457217.12.2024

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,000,100,050,100,0750,000,00 %05.289-
17,000,050,100,090,0750,0480,00 %262317.12.2024
17,500,050,150,050,100,000,00 %0152-
18,000,050,100,050,075-0,02-28,57 %514.67517.12.2024
18,500,050,100,060,075-0,04-40,00 %11550917.12.2024
19,000,100,150,180,1250,015,88 %15280017.12.2024
19,500,150,250,300,200,000,00 %6913817.12.2024
20,000,250,300,300,275-0,05-14,29 %2252.10617.12.2024
20,500,300,450,600,3750,1020,00 %21637517.12.2024
21,000,450,650,740,550,1423,33 %1411.14917.12.2024
21,500,750,950,900,850,022,27 %1.2871.57017.12.2024
22,001,051,201,191,1250,043,48 %1.3122.36217.12.2024
22,501,401,501,791,450,2919,33 %3174817.12.2024
23,001,751,851,961,80-0,33-14,41 %381.26917.12.2024
23,502,052,303,002,1750,8237,61 %1124217.12.2024
24,002,502,702,702,600,103,85 %15653917.12.2024
24,502,803,203,283,000,289,33 %4026417.12.2024
25,003,403,703,843,550,246,67 %2478017.12.2024
25,503,804,205,174,001,0726,10 %86917.12.2024
26,004,204,604,904,400,4911,11 %322917.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VSTEVast Renewable Ltd
US$ 3,49
(168,46%)
19,08M
PRZOParaZero Technologies Ltd
US$ 2,415
(57,84%)
7,36M
NUKKNukkleus Inc
US$ 17,17
(44,53%)
1,95M
YIBOPlanet Image International Ltd
US$ 5,70
(40,74%)
2
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4221
(26,42%)
17,56M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
NIVFNewGenIvf Group Ltd
US$ 0,2953
(-30,30%)
177,47k
FTELFitell Corporation
US$ 27,84
(-27,48%)
294
PTPIPetros Pharmaceuticals Inc
US$ 0,3667
(-26,66%)
880,69k
LFLYLeafly Holdings Inc
US$ 1,00
(-22,48%)
1
CEROCERo Therapeutics Holdings Inc
US$ 0,0749
(22,59%)
20,93M
VSTEVast Renewable Ltd
US$ 3,47
(166,92%)
19,12M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,42195
(26,37%)
17,56M
RGTIRigetti Computing Inc
US$ 10,24
(-8,00%)
7,39M
PRZOParaZero Technologies Ltd
US$ 2,41
(57,52%)
7,36M
Ranb2khz Ranb2khz 4 Minuten vor
Christmas Day – Chris Tomlin and We The Kingdom (Lyric Video)

[yt]FDZNnjqpAoM[/yt]

https://www.youtube.com/watch?v=FDZNnjqpAoM






op1 op1 5 Minuten vor
Very true
Though kidron has been known to post here
WDDD
Penny2Dime Penny2Dime 5 Minuten vor
Pink Current!
AGYP
Pacha78 Pacha78 8 Minuten vor
Maybe Trump 2.0 / OTC run 2.0 wakes up some of these companies in the doldrums 
MSMY
jeunke22 jeunke22 11 Minuten vor
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 12 Minuten vor
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 13 Minuten vor
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 23 Minuten vor
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 30 Minuten vor
If I may a ban is different than a pause
TGLO
sctts sctts 31 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 35 Minuten vor
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 37 Minuten vor
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 39 Minuten vor
HBAR will power the world.
HBARUSD
Methinks Methinks 45 Minuten vor
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 46 Minuten vor
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 48 Minuten vor
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 48 Minuten vor
you bet
NLST
Termite7 Termite7 49 Minuten vor
You're fired!!!
RMTD
n4807g n4807g 49 Minuten vor
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 49 Minuten vor
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC

Kürzlich von Ihnen besucht

Delayed Upgrade Clock