Skechers USA SKX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Skechers USA (SKX)

58,99

-0,03

(-0,05%)

Geschlossen 09 März 9:00PM

Verzögert um 15 Minuten

58,99

0,00

(0,00%)

Nach Börsenschluss: 1:25AM

Verzögert um 15 Minuten

SKX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	14,20	18,80	0,00	16,50	0,00	0,00 %	0	0	-
45,00	11,50	16,10	0,00	13,80	0,00	0,00 %	0	0	-
47,50	9,70	13,80	0,00	11,75	0,00	0,00 %	0	0	-
50,00	7,10	11,50	0,00	9,30	0,00	0,00 %	0	0	-
52,50	5,30	8,50	6,60	6,90	0,30	4,76 %	6	2	07.3.2025
55,00	4,30	4,90	2,80	4,60	-9,00	-76,27 %	2	1	07.3.2025
57,50	2,60	3,30	2,15	2,95	-0,10	-4,44 %	10	7	07.3.2025
60,00	1,05	1,55	1,50	1,30	-0,10	-6,25 %	31	2.605	07.3.2025
62,50	0,60	0,75	0,65	0,675	-0,12	-15,58 %	19	925	07.3.2025
65,00	0,20	0,30	0,12	0,25	-0,28	-70,00 %	42	977	07.3.2025
67,50	0,13	0,25	0,13	0,19	0,00	0,00 %	0	146	-
70,00	0,05	0,60	0,04	0,325	0,00	0,00 %	0	63	-
72,50	0,05	0,30	0,05	0,175	0,00	0,00 %	0	4.114	-
75,00	0,30	0,20	0,30	0,25	0,00	0,00 %	0	53	-
77,50	0,02	1,10	0,02	0,56	0,00	0,00 %	0	82	-
80,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	77	-
82,50	0,27	1,00	0,27	0,635	0,00	0,00 %	0	20	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
42,50	0,25	1,10	0,25	0,675	0,00	0,00 %	0	5	-
45,00	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
47,50	0,05	0,15	0,15	0,10	0,05	50,00 %	32	1	07.3.2025
50,00	0,10	0,30	0,31	0,20	0,18	138,46 %	20	26	07.3.2025
52,50	0,20	0,30	0,65	0,25	0,36	124,14 %	43	18	07.3.2025
55,00	0,35	0,65	0,60	0,50	-0,10	-14,29 %	56	91	07.3.2025
57,50	1,15	1,35	2,55	1,25	1,40	121,74 %	21	95	07.3.2025
60,00	2,30	2,50	2,73	2,40	0,28	11,43 %	4	692	07.3.2025
62,50	3,90	4,20	4,30	4,05	0,48	12,57 %	25	276	07.3.2025
65,00	4,70	6,70	7,55	5,70	1,15	17,97 %	1	135	07.3.2025
67,50	6,40	10,10	8,90	8,25	0,00	0,00 %	0	162	-
70,00	8,90	13,50	8,00	11,20	0,00	0,00 %	0	20	-
72,50	12,30	16,00	9,66	14,15	0,00	0,00 %	0	1	-
75,00	13,70	18,50	11,90	16,10	0,00	0,00 %	0	0	-
77,50	16,40	21,00	5,33	18,70	0,00	0,00 %	0	3	-
80,00	18,90	23,50	7,50	21,20	0,00	0,00 %	0	0	-
82,50	21,30	26,00	0,00	23,65	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CAPSCapstone Holding Corp	US$ 3,50 (1.300,00%)	36,33k
ABLVAble View Global Inc	US$ 1,73 (137,18%)	5,13M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	476,73M
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	618,03M
DWTXDogwood Therapeutics Inc	US$ 6,63 (49,66%)	25,77M
ALBTAvalon GloboCare Corporation	US$ 6,96 (-36,15%)	577,55k
SCNXScienture Holdings Inc	US$ 1,55 (-35,68%)	1,59M
ACXPAcurx Pharmaceuticals Inc	US$ 0,4572 (-29,88%)	1,18M
RETOReTo Eco Solutions Inc	US$ 5,42 (-27,73%)	108,27k
OCTOEightco Holdings Inc	US$ 1,08 (-27,03%)	336,99k
BTOGBit Origin Ltd	US$ 0,6117 (118,46%)	622,67M
SUNESUNation Energy Inc	US$ 0,402999 (127,55%)	482,05M
NVDANVIDIA Corporation	US$ 112,69 (1,92%)	341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,675 (-0,70%)	143,04M
ICONIcon Energy Corporation	US$ 0,169898 (17,17%)	142,23M

Hardazoak

Hardazoak 3 Minuten vor

Hiding in mommy's basement will no longer be an option. They are coming for you.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19

Hardazoak

Hardazoak 4 Minuten vor

Subpoenas served to your bosses. Its starting to happen just like Benny said it would. Can't wait.
https://x.com/BossBlunts1/status/1897836712081928301?t=buRGS3Ib5nF6caN5iChINw&s=19

Sheepdog

Sheepdog 5 Minuten vor

If the merger were to happen today, this would be the effect (assuming using today's price of $2.28 /share)

Outstanding common shares as of 2/26/25 >> 1,646,287
Shares to purchase Core ($160M/$2.28) >>70,175,439
Shares to make the OS 10% ((1,646,287 + 70,175,439)/.9 -

GameStop

GameStop 7 Minuten vor

This is the 8k officially registered in the SEC archives by Seven Arts Entertainment and signed by Jason Black

If it is fake (as some here claim) it means he signed fake things in the SEC archives and the SEC failed to figure out that it was fake news

https://www.sec.go

crazy horse 0

crazy horse 0 7 Minuten vor

The Todd Starnes Show has now learned that Rep. Alexandria Ocasio Cortez's deputy communications director is an illegal alien. Diego de la Vega has not self-deported and returned to Colombia.

1. How many other lawmakers on Capitol Hill are employing illegals?
2. How did Mr. de

Chartmaster

Chartmaster 8 Minuten vor

Sure! Must be why one's the richest man in the world and the other is POTUS!!! Not seeing any failures besides yourself for posting lies! SMH ZAP!!! Lol!

Flobewan

Flobewan 8 Minuten vor

I'm all for that.

Number sleven

Number sleven 8 Minuten vor

JRoon, How has Amarin been able to maintain market share?
Sleven,

delerious1

delerious1 9 Minuten vor

Getting pretty obvious that this is the real deal....shorts are getting desperate....again....
OTC not for the fainthearted
I've noticed that some folks , the odd 4, are just not suited to the Retail end of trading an OTC stock....thankfully there is info on this site to help....if the

janetcanada

janetcanada 9 Minuten vor

👀***RDAR ....Error.....Please Kindly Delete Post #41795..........Thank You!

Gmenfan

Gmenfan 10 Minuten vor

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

SC8

SC8 10 Minuten vor

Can't make valid conclusions on safety from radiation for surrounding healthy tissues when treated tumor was under dosed. Just common sense and why FDA was emphatic that dosing be worked out before they would authorize USA human trials.

Gmenfan

Gmenfan 11 Minuten vor

Leftist UCLA Law Professor Sparks Uproar After Calling for a Military Insurrection Against President Trump

by Cullen Linebarger Mar. 9, 2025 8:15 am

Another radical leftist has been caught calling for violence against President Trump.

As TGP readers know,

jog49

jog49 11 Minuten vor

Settlement was $63B but wasn't the BAD paper in the triple digits of billions? Sweetheart deals if there was ever such a thing! That's why the lenders were stumbling over each other to settle! They stuck F&F but were allowed to bail for just pennies on the dollar.

janetcanada

janetcanada 12 Minuten vor

🐞***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
***https://www.barchart.com/stocks/quotes/RDAR/overview

🐞***Insider Trading Screener- "Add symbol"....

OptimusPrime555

OptimusPrime555 12 Minuten vor

Pennyland coming very soon 🚀

Go Maybacks!!! 👏

arizona1

arizona1 13 Minuten vor

She's getting ready to donate again. The whole family does. Even my son-in-law grows his hair long to donate.

Jackxkr

Jackxkr 13 Minuten vor

Right wtf happened there lol.

jxyzobrien

jxyzobrien 13 Minuten vor

dalton this week
dalton trading is about change
https://www.youtube.com/watch?v=YhVxb2AzySQ

Gmenfan

Gmenfan 14 Minuten vor

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Jackxkr

Jackxkr 14 Minuten vor

85000 shares 2 1/2 years says i am.

Gmenfan

Gmenfan 14 Minuten vor

https://media.gettr.com/group5/getter/2025/03/09/14/944572f0-12f3-538b-9856-03dc0a07ac81/a4998774b3f9f057954336bcb245c7d4_768x0.jpg

Gmenfan

Gmenfan 15 Minuten vor

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

Gmenfan

Gmenfan 15 Minuten vor

Democrats Are Hoping Everyone Is As Ignorant As Their Voters Are

Derek Hunter
| Mar 09, 2025

If you watched the news this week, you likely noticed the idiocy displayed from the left. They repurposed their pickleball paddles into moronic thought bubbles for Presid

pos_stock_hoarder

pos_stock_hoarder 15 Minuten vor

Good dog!
https://assets.amuniversal.com/7a1bbfe0c179013d8d27005056a9545d

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen