Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.604999203948 | 62.81 | 62.81 | 62.42 | 5684193 | 62.5470228 | CS |
| 4 | 0.43 | 0.693548387097 | 62 | 62.81 | 61.86 | 5989661 | 62.18769223 | CS |
| 12 | 4.87 | 8.46073662265 | 57.56 | 62.81 | 44.5 | 7457223 | 58.59684416 | CS |
| 26 | -5.72 | -8.39325018342 | 68.15 | 78.85 | 44.5 | 4779858 | 60.31360159 | CS |
| 52 | -10.27 | -14.1265474553 | 72.7 | 78.85 | 44.5 | 3396923 | 61.82326712 | CS |
| 156 | 25.4 | 68.5930326762 | 37.03 | 78.85 | 31.28 | 2270406 | 55.8452664 | CS |
| 260 | 29.63 | 90.3353658537 | 32.8 | 78.85 | 27.03 | 1951368 | 51.0052271 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750200000 | 62.46 | -0.07 | -0.11 | 62.51 | 62.6 | 62.46 | 5046844 |
| 1750113600 | 62.53 | 0.06 | 0.10 | 62.61 | 62.65 | 62.46 | 6140030 |
| 1749854400 | 62.47 | -0.23 | -0.37 | 62.5 | 62.68 | 62.44 | 6573844 |
| 1749768000 | 62.7 | 0.12 | 0.19 | 62.52 | 62.72 | 62.5 | 5820849 |
| 1749681600 | 62.58 | 0 | 0.00 | 62.81 | 62.81 | 62.51 | 4839399 |
| 1749595200 | 62.58 | 0.47 | 0.76 | 62.38 | 62.65 | 62.38 | 5775456 |
| 1749508800 | 62.11 | 0.02 | 0.03 | 62.22 | 62.24 | 62.07 | 3697389 |
| 1749249600 | 62.09 | -0.05 | -0.08 | 62.22 | 62.25 | 62.0775 | 4384673 |
| 1749163200 | 62.14 | -0.01 | -0.02 | 62.18 | 62.26 | 62.075 | 5333831 |
| 1749076800 | 62.15 | 0.15 | 0.24 | 62.04 | 62.17 | 62.01 | 4611546 |
| 1748990400 | 62 | -0.01 | -0.02 | 62 | 62.05 | 61.97 | 5478103 |
| 1748904000 | 62.01 | -0.03 | -0.05 | 62.03 | 62.06 | 61.95 | 4854224 |
| 1748644800 | 62.04 | 0.01 | 0.02 | 62.06 | 62.1 | 62 | 6572125 |
| 1748558400 | 62.03 | 0.05 | 0.08 | 62.05 | 62.13 | 61.98 | 8140601 |
| 1748472000 | 61.98 | -0.05 | -0.08 | 62 | 62.04 | 61.95 | 5357788 |
| 1748385600 | 62.03 | 0.16 | 0.26 | 61.96 | 62.095 | 61.95 | 8533604 |
| 1748040000 | 61.87 | -0.18 | -0.29 | 62 | 62.055 | 61.86 | 7387455 |
| 1747953600 | 62.05 | 0.03 | 0.05 | 62.07 | 62.15 | 62 | 5810549 |
| 1747867200 | 62.02 | -0.04 | -0.06 | 62 | 62.12 | 61.99 | 9445246 |
| 1747780800 | 62.06 | 0.11 | 0.18 | 62.05 | 62.155 | 61.965 | 8121767 |
| 1747694400 | 61.95 | -0.15 | -0.24 | 62 | 62.09 | 61.92 | 4772010 |
| 1747435200 | 62.1 | 0.01 | 0.02 | 62.08 | 62.14 | 62.01 | 4342662 |
| 1747348800 | 62.09 | -0.08 | -0.13 | 62.1 | 62.16 | 61.97 | 8583994 |
| 1747262400 | 62.17 | -0.08 | -0.13 | 62.23 | 62.36 | 62.11 | 4145427 |
| 1747176000 | 62.25 | -0.25 | -0.40 | 62.5 | 62.5 | 62.11 | 5324500 |
| 1747089600 | 62.5 | 1.01 | 1.64 | 61.9 | 62.5 | 61.87 | 12872477 |
| 1746830400 | 61.49 | 0.03 | 0.05 | 61.52 | 61.57 | 61.47 | 6087343 |
| 1746744000 | 61.46 | -0.02 | -0.03 | 61.5 | 61.7 | 61.45 | 15372615 |
| 1746657600 | 61.48 | 0.12 | 0.20 | 61.43 | 61.64 | 61.39 | 21977998 |
| 1746571200 | 61.36 | -0.03 | -0.05 | 61.42 | 61.545 | 61.36 | 37744505 |
| 1746484800 | 61.39 | 12.02 | 24.35 | 61.785 | 61.94 | 61.36 | 76086550 |
| 1746225600 | 49.37 | 1.64 | 3.44 | 48.92 | 49.85 | 48.22 | 3605051 |
| 1746139200 | 47.73 | -0.29 | -0.60 | 48.22 | 48.75 | 47.69 | 2574816 |
| 1746052800 | 48.02 | -0.66 | -1.36 | 47.76 | 48.09 | 46.735 | 3540503 |
| 1745966400 | 48.68 | 0.57 | 1.18 | 47.98 | 49.22 | 47.63 | 4584429 |
| 1745880000 | 48.11 | 0.32 | 0.67 | 48.55 | 49.87 | 47.91 | 3901804 |
| 1745620800 | 47.79 | -2.7 | -5.35 | 48.26 | 49.29 | 46.69 | 6381824 |
| 1745534400 | 50.49 | 1.61 | 3.29 | 49.21 | 51.1 | 48.82 | 5236612 |
| 1745448000 | 48.88 | 0.85 | 1.77 | 50.19 | 51.63 | 48.69 | 5035995 |
| 1745361600 | 48.03 | 1.25 | 2.67 | 47 | 48.85 | 47 | 3847795 |
| 1745275200 | 46.78 | -0.85 | -1.78 | 47.03 | 47.265 | 45.21 | 2952513 |
| 1744929600 | 47.63 | 0.92 | 1.97 | 47.04 | 47.74 | 46.66 | 3580431 |
| 1744843200 | 46.71 | -1.07 | -2.24 | 47.65 | 48.23 | 46.16 | 3162674 |
| 1744756800 | 47.78 | -1.36 | -2.77 | 49.49 | 49.94 | 47.35 | 2991286 |
| 1744670400 | 49.14 | -0.33 | -0.67 | 50.68 | 50.83 | 48.37 | 3356288 |
| 1744411200 | 49.47 | 0.12 | 0.24 | 48.75 | 49.63 | 47.65 | 3786547 |
| 1744324800 | 49.35 | -1.23 | -2.43 | 48.93 | 50.51 | 47.71 | 5758630 |
| 1744238400 | 50.58 | 5.1 | 11.21 | 45.25 | 51.04 | 44.895 | 8651876 |
| 1744152000 | 45.48 | -2.73 | -5.66 | 50.6 | 51.23 | 44.5 | 4970905 |
| 1744065600 | 48.21 | -1.99 | -3.96 | 47.72 | 51.03 | 45.33 | 6285408 |
| 1743806400 | 50.2 | 1.24 | 2.53 | 46.27 | 52.98 | 45.685 | 7405277 |
| 1743720000 | 48.96 | -10.07 | -17.06 | 52.39 | 52.605 | 45.8763 | 10598070 |
| 1743633600 | 59.03 | 1.54 | 2.68 | 56.8 | 59.65 | 56.77 | 1987020 |
| 1743547200 | 57.49 | 0.71 | 1.25 | 57.08 | 57.85 | 56.1 | 2033968 |
| 1743460800 | 56.78 | -0.23 | -0.40 | 55.73 | 56.87 | 55.26 | 2007876 |
| 1743201600 | 57.01 | -0.79 | -1.37 | 57 | 57.965 | 56.43 | 2024408 |
| 1743115200 | 57.8 | 0.45 | 0.78 | 56.92 | 58.74 | 56.2 | 1588928 |
| 1743028800 | 57.35 | 0 | 0.00 | 57.56 | 57.84 | 56.46 | 1545144 |
| 1742942400 | 57.35 | -1 | -1.71 | 58.35 | 58.455 | 56.91 | 1782762 |
| 1742856000 | 58.35 | 2.27 | 4.05 | 57 | 58.53 | 56.593 | 2092130 |
| 1742596800 | 56.08 | -0.29 | -0.51 | 55 | 56.73 | 54 | 1840558 |
| 1742510400 | 56.37 | -1.1 | -1.91 | 57.02 | 57.645 | 56.35 | 1548370 |
| 1742424000 | 57.47 | 0.38 | 0.67 | 57.12 | 57.76 | 56.69 | 1498099 |
| 1742337600 | 57.09 | -0.34 | -0.59 | 57.3 | 57.45 | 56.51 | 1415512 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
