ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Skechers USA

Skechers USA (SKX)

62,29
-1,40
(-2,20%)
Geschlossen 09 November 10:00PM
62,29
0,00
(0,00%)
Nach Börsenschluss: 1:41AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.671.0873093151661.6264.160.31226899862.44923945CS
4-4.56-6.8212415856466.8568.1559.03262361762.11018206CS
12-2.35-3.6355198019864.6470.911859.03216196664.32209207CS
26-3.95-5.9631642512166.2475.0956.71199285065.91068382CS
5212.0724.034249303150.2275.0949.06185281163.18183471CS
15614.3329.879065888247.9675.0931.28170257351.08929666CS
26023.0458.700636942739.2575.0917.06168645545.45187936CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173110920062.29-1.4-2.2062.8463.6462.211833995
173102280063.692.033.2962.34564.09999962.3452167048
173093640061.66-1.4-2.2263.33563.6960.313237288
173085000063.061.081.7461.963.1161.511316392
173076360061.98-0.62-0.9962.6263.53561.952637014
173050080062.61.141.8561.6262.8361.581987247
173041440061.46-0.11-0.1861.8362.159960.812014728
173032800061.570.090.1561.4161.73561.07722516448
173024160061.48-0.38-0.616161.9260.912177815
173015520061.862.654.4860.3262.5860.323760907
172989600059.21-2.42-3.9364.7365.01999959.036643437
172980960061.63-0.04-0.0662.4462.4461.23370412
172972320061.67-0.87-1.3962.2562.3960.90852478662
172963680062.540.180.2961.8862.5761.772448161
172955040062.36-0.75-1.1962.8362.9161.981863354
172929120063.111.111.7962.4863.12161.91012039112
172920480062-0.71-1.1363.0863.3261.7952612541
172911840062.71-0.46-0.7363.5863.6562.512496427
172903200063.17-1.94-2.9864.4765.863.112801484
172894560065.11-2.45-3.6366.1166.73999964.7699992407257
172868640067.560.490.7366.84999968.1566.8499991496603
172860000067.0699991.131.7165.3167.15565.311386819
172851360065.94-0.06-0.0965.95999966.62999965.2399991304286
172842720066-0.2-0.3065.24566.50499965.231372696
172834080066.2-2.34-3.4168.268.265.661435075
172808160068.543.415.2467.08499968.5466.9702992638907
172799520065.129999-1.19-1.7965.73999965.73999964.671108551
172790880066.319999-0.63-0.9466.29566.76999965.7699991370816
172782240066.950.030.0466.867.1165.781365129
172773552066.92-1.56-2.2868.1868.1866.6299991556646
172747680068.48-0.75-1.0869.3369.3968.111619784
172739040069.233.755.7367.6169.667.042845356
172730400065.480.490.7566.20999966.5965.0699992078984
172721760064.9899991.893.0063.7565.963.752444810
172713120063.10.090.1462.6664.4362.643178598
172687200063.011.452.3662.2964.10562.0858190019
172678560061.56-6.55-9.6269.5569.69559.399162790
172669920068.110.170.2567.9369.6567.671311476
172661280067.940.080.1268.5769.0867.761099763
172652640067.860.560.8367.568.1467.041640672
172626720067.30.951.4366.8467.8566.841448348
172618080066.3499990.731.1166.2866.5365.221123976
172609440065.620.761.1764.87999965.6463.7651137363
172600800064.86-1.16-1.7665.565.8663.931844164
172592160066.019999-0.06-0.0966.1467.1565.9449991586081
172566240066.08-1.29-1.9167.7267.8465.791338970
172557600067.37-0.02-0.0367.26568.0866.9899991214605
172548960067.390.360.5466.567.5565.3799991490911
172540320067.03-1.45-2.126969.1566.621616747
172505760068.48-0.01-0.0168.868.867.081642309
172497120068.490.020.0368.6369.3567.911035802
172488480068.47-1.52-2.1769.1869.5668.121409944
172479840069.99-0.16-0.2369.870.3669.181538708
172471200070.150.350.507070.911869.951468880
172445280069.82.53.716869.8667.651432576
172436640067.3-0.38-0.5667.7468.08567.241261762
172428000067.681.932.9466.51999967.75566.51208755
172419360065.75-1.07-1.6066.8967.1265.671428092
172410720066.8199991.983.0565.0866.9865.0451532786
172384800064.84-0.15-0.2364.6465.0664.331211712
172376160064.9899992.273.626465.45642039386
172367520062.72-0.89-1.4063.86462.561352993
172358880063.611.93.0863.0663.9262.852318544
172350240061.71-0.74-1.1862.762.79561.151450391
172324320062.450.120.1962.1262.4661.411184257

Kürzlich von Ihnen besucht

Delayed Upgrade Clock