ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Skechers USA

Skechers USA (SKX)

62,6302
-0,0698
( -0,11% )

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,5024,7027,300,0026,000,000,00 %00-
40,0022,0024,808,4023,400,000,00 %00-
42,5019,5022,3024,9620,900,000,00 %00-
45,0017,3019,8017,0018,550,000,00 %012-
47,5015,1015,5014,9015,300,000,00 %0182-
50,0012,6013,0012,7512,800,000,00 %0141-
52,5010,1010,509,7010,300,000,00 %01.535-
55,007,608,107,807,850,000,00 %0366-
57,505,105,605,185,350,000,00 %0983-
60,002,603,202,752,900,000,00 %0705-
62,500,100,600,400,350,000,00 %016.555-
65,000,000,050,050,050,000,00 %159.33815:30:03
67,500,000,050,050,050,000,00 %0313-
70,000,000,050,050,050,000,00 %0146-
72,500,000,050,050,050,000,00 %0466-
75,000,000,050,050,050,000,00 %0147-
77,500,000,050,050,050,000,00 %0253-
80,000,000,050,050,050,000,00 %0448-
82,500,000,050,080,080,000,00 %0119-
85,000,000,050,050,050,000,00 %0414-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
37,500,000,050,050,050,000,00 %033-
40,000,000,050,040,040,000,00 %086-
42,500,000,050,030,030,000,00 %01.350-
45,000,000,050,010,010,000,00 %095-
47,500,000,050,060,060,000,00 %02.682-
50,000,000,050,050,050,000,00 %0217-
52,500,000,050,030,030,000,00 %0460-
55,000,000,050,050,050,000,00 %01.188-
57,500,000,050,040,040,000,00 %0945-
60,000,000,100,050,050,000,00 %02.583-
62,500,100,800,300,450,000,00 %052-
65,000,304,504,902,400,000,00 %0244-
67,502,807,003,004,900,000,00 %0309-
70,005,309,505,807,400,000,00 %010-
72,507,8012,0024,849,900,000,00 %00-
75,0010,3014,5025,5012,400,000,00 %00-
77,5012,8017,0028,0014,900,000,00 %00-
80,0015,3019,5012,3017,400,000,00 %00-
82,5017,8022,0013,9019,900,000,00 %00-
85,0020,3024,5017,6022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RBNERobin Energy Ltd
US$ 13,09
(290,75%)
34,48M
USEGUS Energy Corp
US$ 2,48
(74,65%)
55,49M
CGBSCrown LNG Holdings Ltd
US$ 0,1438
(71,19%)
390,09M
ICONIcon Energy Corporation
US$ 2,8201
(57,55%)
34,84M
LGHLWLion Group Holding Ltd
US$ 0,003
(25,00%)
199,5k
SBETSharpLink Gaming Inc
US$ 10,6768
(-67,18%)
10,43M
AIHSSenmiao Technology Ltd
US$ 0,63
(-38,83%)
8,84M
CHSNChanson International Holding
US$ 0,40
(-27,27%)
942,5k
GNLNGreenlane Holdings Inc
US$ 0,01185
(-23,05%)
175,23M
VEONVEON Ltd
US$ 36,70
(-21,91%)
404,17k
CGBSCrown LNG Holdings Ltd
US$ 0,1438
(71,19%)
390,09M
HCTIHealthcare Triangle Inc
US$ 0,0261
(-13,00%)
217,96M
GNLNGreenlane Holdings Inc
US$ 0,01185
(-23,05%)
175,23M
USEGUS Energy Corp
US$ 2,48
(74,65%)
55,49M
ICONIcon Energy Corporation
US$ 2,8201
(57,55%)
34,84M
Fat Thor Fat Thor 4 Minuten vor
PL ripping back north - Looked like a lot of short covering on NATO news yesterday.
richme richme 4 Minuten vor
I have plenty of time. I will add a paragraph recommending that self professed super pumpers be required to have a pumpers license and to divulge all the stocks that they are hyping and how much they are getting paid, money and shares, for their pumping activities. These same people often accuse o
TWOH
Gmenfan Gmenfan 4 Minuten vor
Are going to continue?

https://media.gettr.com/group6/getter/2025/06/12/23/8a1e20f6-7e7c-2f57-0710-256002c32937/deddd4e4e72b3e52719a17f9786b661d_768x0.jpg
PennyMillions852 PennyMillions852 4 Minuten vor
Chomp chomp......
TWOH
Its_TradingG Its_TradingG 4 Minuten vor
lol literally all China products? Based on your history here with IGPK and how many times we've ALL seen you here say you're buying as the price is tanking, you don't love your money.
IGPK
otterman otterman 5 Minuten vor
"Charts dont lie"

Actually charts lie about 99% of the time with false signals, especially if one does not know how to read them, when they are applicable, and how to properly use them (actual charting skills).
DBMM
Gmenfan Gmenfan 5 Minuten vor
Are going to continue?

https://media.gettr.com/group6/getter/2025/06/12/23/8a1e20f6-7e7c-2f57-0710-256002c32937/deddd4e4e72b3e52719a17f9786b661d_768x0.jpg
wadegarret wadegarret 5 Minuten vor
Updated

CRMD 3000 shares

KINS 3000 shares

Cash neg 8817
CRMD
kingbee kingbee 5 Minuten vor
I think we should feel good about this action. There is no dilution, and the price has plateaued here. When the news comes over the next month this price should get into the pennies.
CGRA
learningcurve2020 learningcurve2020 6 Minuten vor
https://x.com/BillAckman/status/1933104073953234986
NWBO
misterfishman misterfishman 6 Minuten vor
don't know ,but i am up 100% already,its up from .0001 no where to go but up.
GTCH
VikingDiviner97 VikingDiviner97 6 Minuten vor
Up 30% from .0035 😆 you were saying what about the holders???
TWOH
pitcook pitcook 6 Minuten vor
Yes, that’s amazing at the end we went up three whole pennies! I sold a share at the end so I could buy a pack of chewing gum, but I still had to borrow a quarter to pay for it. 3 Pennie’s yes, yes, yes. Oh, by the way, the government decided pennies are so worthless. They’re gonna quit making them.
LWLG
delerious1 delerious1 6 Minuten vor
What to know about ‘No Kings’ protests against Trump’s policies
Politics Jun 13, 2025 6:00 AM EDT
Opponents of President Donald Trump’s administration are set to rally in hundreds of cities on Saturday during the military parade in Washington to mark the Army’s 250th anniversary, which
peanutz peanutz 6 Minuten vor
Their mine butt wipe . Buzzoff
RITE
Smartypants2 Smartypants2 6 Minuten vor
The delay was obviously caused by the evolution to nanotechnology-based fire protection. Why is that so hard to understand?
XERI
Fat Thor Fat Thor 7 Minuten vor
INVZ - https://x.com/KeilafOmer/status/1933235294557614107
INVZ
k9narc k9narc 7 Minuten vor
No, he's not.
rawsteel rawsteel 7 Minuten vor
RENO, NV / ACCESS Newswire / June 13, 2025 / Brookmount Gold (sic. Brookmount Explorations Inc. ) (OTC PINK:BMXI), a gold exploration and production company, is very pleased to confirm that ore grades from our 4 operating mine shafts, have been steadily increasing over the past 2 weeks.. Random
BMXI
Carjockey2 Carjockey2 7 Minuten vor
Well good morning $TWOH

What a difference a day makes!!

:-)
TWOH
misterfishman misterfishman 7 Minuten vor
well said and true they are all rich crooks,nuff said.
GTCH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock