ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Skechers USA

Skechers USA (SKX)

57,1375
-0,2125
( -0,37% )
Aktualisiert: 20:28:16

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,5024,5025,100,0024,800,000,00 %00-
35,0021,9022,600,0022,250,000,00 %00-
37,5019,5020,000,0019,750,000,00 %00-
40,0016,9017,500,0017,200,000,00 %00-
42,5014,7015,000,0014,850,000,00 %00-
45,0012,0012,500,0012,250,000,00 %00-
47,509,7010,008,409,850,000,00 %00-
50,007,407,707,037,551,4325,54 %2718:37:24
52,505,305,504,305,400,000,00 %09-
55,003,303,503,153,400,000,00 %031-
57,501,852,001,901,925-0,70-26,92 %2584418:13:33
60,000,901,000,920,95-0,04-4,17 %1317118:09:59
62,500,350,450,400,400,000,00 %338216:10:08
65,000,100,200,200,150,0317,65 %229018:28:25
67,500,110,750,110,430,000,00 %0139-
70,000,050,750,050,400,000,00 %03.353-
72,500,150,150,150,150,000,00 %0826-
75,000,060,750,060,4050,000,00 %0749-
77,500,030,050,030,040,000,00 %0483-
80,000,380,250,380,3150,000,00 %0434-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
32,500,000,150,000,000,000,00 %00-
35,000,000,150,000,000,000,00 %00-
37,500,000,750,000,000,000,00 %00-
40,000,070,750,070,410,000,00 %013-
42,500,200,750,200,4750,000,00 %010-
45,000,330,750,330,540,000,00 %09-
47,500,100,200,130,150,000,00 %050-
50,000,250,350,300,300,0415,38 %61.36919:05:36
52,500,500,600,600,550,059,09 %142.74919:47:04
55,001,051,151,231,100,086,96 %72246819:45:21
57,502,052,202,002,1250,000,00 %02.829-
60,003,603,803,503,70-0,05-1,41 %51.63015:50:45
62,505,505,805,005,650,000,00 %0596-
65,007,808,1010,087,950,000,00 %0288-
67,5010,3010,6011,2110,450,000,00 %031-
70,0012,7013,0013,2012,850,000,00 %06-
72,5014,4016,7015,4015,550,000,00 %00-
75,0017,4019,1013,2018,250,000,00 %06-
77,5019,1021,409,5020,250,000,00 %00-
80,0022,3023,8013,7023,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1598
(176,47%)
1,52B
OSRHOSR Holdings Inc
US$ 3,8501
(140,63%)
88,6M
LXEHLixiang Education Holding Company Ltd
US$ 19,1336
(83,98%)
391,15k
OCEAOcean Biomedical Inc
US$ 0,101601
(78,88%)
802,18M
VVPRVivoPower International PLC
US$ 3,86
(70,80%)
137,14M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,19M
ACRVAcrivon Therapeutics Inc
US$ 2,66
(-50,65%)
1,51M
BHILBenson Hill Inc
US$ 0,2543
(-39,94%)
1,16M
TNONTenon Medical Inc
US$ 2,5487
(-32,03%)
17,4M
HUMAHumacyte Inc
US$ 1,995
(-30,61%)
22,69M
PTPIPetros Pharmaceuticals Inc
US$ 0,1598
(176,47%)
1,52B
OCEAOcean Biomedical Inc
US$ 0,101601
(78,88%)
802,18M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0719
(42,09%)
291,35M
NVDANVIDIA Corporation
US$ 113,51
(-5,95%)
241,67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,269
(-13,34%)
203,49M
Monksdream Monksdream 5 Minuten vor
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/26/[zksdIMG_5830.gif
MULN
BlazingStocks BlazingStocks 5 Minuten vor
$ILLR - The 'Influencer Marketing Report: 2025 Emerging Trends' is now available for download. See how Julius helps streamline influencer marketing by simplifying campaign activation, performance tracking, and ROI measurement at juliusworks.com.https://trillercorp.com/wp-content/uploads/2025/03/Juli
ILLR
Chip79 Chip79 5 Minuten vor
Hi Stay Humble, just in case you hadn't seen :), Kevin Lamb has left Innovative Outcomes (& UBQU). He is a VP at Gentell.
Here is Gentell's leadership team, where you'll see Kevin listed.

https://www.gentell.com/pages/leadership
UBQU
OptimusPrime555 OptimusPrime555 5 Minuten vor
Absolutely agree! Looks like no vibrations here today 🤣
GVSI
urge2surge urge2surge 5 Minuten vor
Yeah can't win them all. By my take the small caps and micro sectors are getting $$ inflows. Usuallythe last sectors before summer vacations by the big boy money club.
Just my take.
fza fza 5 Minuten vor
LOL
KBLB
SSKILLZ1 SSKILLZ1 5 Minuten vor
JVA

I haven't looked at JVA in a while maybe it deserves another look. I'll put it on my investigate list which means I might get to it sometime this week. All is just my opinion, and I could always be wrong though.
JVA
royal1 royal1 6 Minuten vor
Just in time. Coffee break?
HMBL
ilovetech ilovetech 6 Minuten vor
Evanston - I wouldn't go so far as to use the word surprise. People forget how long Flaskworks development has been going on. For years, that's how long. So no surprises, just disclosures of how far along, and final readiness to order the final version. Then a confirmation PR on February 6th, 2024,
NWBO
BIOChecker4 BIOChecker4 6 Minuten vor
The stock would be up for the day if not for the FUDsters, bashers and short sellers painting the tape!
AVXL
BlazingStocks BlazingStocks 6 Minuten vor
$BURU - The partnership with NextGen exemplifies this strategy, enabling NUBURU to revolutionize its planned marketing and B2B sales processes, particularly within the defense and security sector, where the company anticipates significant opportunities for growth leveraging its laser-technology expe
BURU
vlispxpert vlispxpert 7 Minuten vor
QXO 2 day bullish wedge with higher low today...3.60ish+ top trendline break & it's seeee ya imo
QXO
ShadowHaven59 ShadowHaven59 7 Minuten vor
Any guesses on earnings call? Does anybody expect any good surprises?
MRKR
jimr1717 jimr1717 7 Minuten vor
✅ Post~of the~Century ✅
HMBL
JoeForkeyBolo JoeForkeyBolo 7 Minuten vor
Signal messaging is encrypted, and is open-source, so every programmer in the world can inspect the code if they wish. Any backdoors or malicious embedded code that allows unauthorized access is plainly visible to everyone, and as such is more secure than private, proprietary code where vulnerabilit
MONI
EmpressMonk25 EmpressMonk25 7 Minuten vor
LIST OF ASSETS TO BE ASSIGNED TO BUYER

The initial properties to be assigned to Buyer in satisfaction of the enterprise valuation requirements of this Agreement are expected to be the properties described below. And if you have a hard time accepting enterprise value than use prospect
HMBL
1-1 is 4 1-1 is 4 7 Minuten vor
Thanks Pennyseeker ...that is a home so then the place looks pretty vacant.
UMAV
Monksdream Monksdream 7 Minuten vor
RNAZ, new 52 week low https://investorshub.advfn.com/uimage/uploads/2025/3/26/jcknmIMG_5828.gif
RNAZ
gdog gdog 8 Minuten vor
if only unlicensed meant you couldn't sell product this case would be over.
NLST
BigBadWolf BigBadWolf 8 Minuten vor
absolutely come join Link & myself down in Central America...bring a little $ & put that smile back on your face (20-30 years younger 2 :-D). They'll treat you right as long as you do the same. I remind my wife of that fact from time even after 40+ years together.
ASII
SSKILLZ1 SSKILLZ1 8 Minuten vor
ARDT

Brought more ARDT at $12.89 Avg. couldn't help myself catching this falling knife. I continue to say this stock is too cheap, trading at less than 7x this year earnings midpoint, the sector typically trade at a 15 multiple but even a 12 multiple here gets us gets us to about $22.
100lbStriper 100lbStriper 8 Minuten vor
Stokd $NLST Just one more point I'll attempt to make for perspective, about what seems to be the inability to separate price action from litigation developments. Of course we're here for the stock price to grow in value, but that happens with positive litigation outcomes and impact on fundamentals.
NLST
abrooklyn abrooklyn 8 Minuten vor
https://www.cbsnews.com/video/is-carbon-capture-a-solution-to-the-climate-crisis/
RGLG
StayHumble StayHumble 9 Minuten vor
💹314Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
mmayr mmayr 9 Minuten vor
Sleepwalking Into a Cashless Society

Central bank digital currencies would destroy any chance for financial privacy, but society is willingly moving in that direction.

Philip Lane, chief economist of the European Central Bank, recently expressed urgency for the need to