RTX RTX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

RTX Corporation (RTX)

130,17

1,47

( 1,14% )

Aktualisiert: 21:37:38

Verzögert um 15 Minuten

RTX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
120,00	9,90	10,40	10,88	10,15	0,00	0,00 %	0	2	-
121,00	9,05	10,35	9,60	9,70	0,00	0,00 %	0	4	-
122,00	8,10	8,50	7,30	8,30	1,66	29,43 %	1	126	15:33:05
123,00	7,10	8,20	6,40	7,65	-0,50	-7,25 %	2	14	15:39:23
124,00	5,90	6,55	10,15	6,225	0,00	0,00 %	0	23	-
125,00	5,20	5,50	5,25	5,35	-0,80	-13,22 %	8	91	18:59:53
126,00	4,30	4,55	4,00	4,425	-1,11	-21,72 %	2	93	18:33:33
127,00	3,40	3,70	3,30	3,55	0,22	7,14 %	3	140	18:50:02
128,00	2,68	2,81	2,79	2,745	-0,70	-20,06 %	63	123	21:05:04
129,00	1,96	2,08	1,50	2,02	-1,00	-40,00 %	10	190	18:16:30
130,00	1,33	1,47	1,40	1,40	0,36	34,62 %	89	686	21:18:00
131,00	0,85	1,00	1,05	0,925	0,35	50,00 %	27	165	21:29:33
132,00	0,50	0,58	0,58	0,54	0,15	34,88 %	209	426	21:08:38
133,00	0,27	0,33	0,35	0,30	0,01	2,94 %	128	380	21:25:55
134,00	0,14	0,19	0,16	0,165	0,01	6,67 %	16	74	21:22:24
135,00	0,06	0,10	0,11	0,08	0,00	0,00 %	141	309	21:12:35
136,00	0,03	0,09	0,06	0,06	0,04	200,00 %	8	578	19:05:38
137,00	0,02	0,09	0,04	0,055	-0,19	-82,61 %	16	97	20:13:41
138,00	0,04	0,10	0,04	0,07	0,00	0,00 %	0	74	-
139,00	0,01	0,11	0,28	0,06	0,00	0,00 %	0	20	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
120,00	0,10	0,26	0,10	0,18	0,00	0,00 %	0	150	-
121,00	0,01	0,05	0,05	0,03	-0,10	-66,67 %	9	111	18:15:26
122,00	0,01	0,13	0,13	0,07	0,08	160,00 %	6	59	20:35:44
123,00	0,03	0,11	0,13	0,07	-0,03	-18,75 %	21	42	17:07:39
124,00	0,08	0,38	0,08	0,23	-0,15	-65,22 %	23	213	20:47:30
125,00	0,12	0,16	0,16	0,14	-0,22	-57,89 %	510	272	18:42:42
126,00	0,20	0,25	0,33	0,225	-0,30	-47,62 %	59	52	19:34:46
127,00	0,31	0,65	0,55	0,48	-0,34	-38,20 %	25	192	19:39:55
128,00	0,48	0,58	0,46	0,53	-0,94	-67,14 %	667	54	21:30:17
129,00	0,74	0,86	1,06	0,80	-0,63	-37,28 %	18	189	19:49:43
130,00	1,04	1,66	1,42	1,35	-0,16	-10,13 %	8	733	18:27:40
131,00	1,54	1,80	2,74	1,67	0,00	0,00 %	0	424	-
132,00	2,27	2,51	3,05	2,39	-0,12	-3,79 %	5	60	18:00:15
133,00	2,93	3,20	2,91	3,065	-0,49	-14,41 %	5	499	20:07:01
134,00	3,70	4,10	4,57	3,90	0,15	3,39 %	14	78	19:10:13
135,00	4,80	5,10	2,48	4,95	0,00	0,00 %	0	9	-
136,00	5,75	6,40	2,33	6,075	0,00	0,00 %	0	9	-
137,00	6,65	8,00	4,80	7,325	0,00	0,00 %	0	3	-
138,00	7,75	8,05	4,55	7,90	0,00	0,00 %	0	1	-
139,00	8,05	9,65	0,00	8,85	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GVVisionary Holdings Inc	US$ 2,9301 (127,14%)	160,87M
CMRXChimerix Inc	US$ 8,435 (70,06%)	115,32M
ARBBARB IOT Group Ltd	US$ 0,801 (54,04%)	82,98M
CDXCChromaDex Corporation	US$ 8,625 (54,02%)	17,19M
SOBRSOBR Safe Inc	US$ 0,6901 (47,43%)	7,43M
CUTRCutera Inc	US$ 0,12525 (-60,16%)	15,89M
XCURExicure Inc	US$ 10,00 (-29,97%)	108,17k
LBGJLi Bang International Corporation Inc	US$ 1,53 (-23,50%)	258,08k
GLSTUGlobal Star Acquisition Inc	US$ 5,69 (-22,48%)	2,77k
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 4,955 (-21,10%)	25,77M
NVDANVIDIA Corporation	US$ 117,40 (1,22%)	230,63M
GVVisionary Holdings Inc	US$ 2,89 (124,03%)	164,48M
ADTXAditxt Inc	US$ 0,0566 (13,65%)	149,99M
CMRXChimerix Inc	US$ 8,435 (70,06%)	116,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,89 (3,12%)	106,88M

scortech

scortech 1 Minute vor

This company IMO is moving to diversify from only being BC and that's a good thing!

doc2016

doc2016 1 Minute vor

sk telecom and ionq;
sk telecom and remote quantum computing /software defined quantum computer to add to the hybrid computing architecture?

add it to the nvidia mini supercomputer/s which could be used for parallel work?
faster, more efficient computing/generative ai re

StayHumble

StayHumble 1 Minute vor

wow💹7M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah

Jetmek_03052

Jetmek_03052 1 Minute vor

Come on Pablo! You can do it!

ClayTrader

ClayTrader 1 Minute vor

VIDEO: Top 10 Stocks For March 06, 2025 - $GV, $NVDA, $SLXN, $ADTX, $PLTR, $SMCI, $TSLA, $MSTU, $CDXC, $ARBB

https://youtu.be/7BrR_ZY-kaU

ClayTrader

ClayTrader 2 Minuten vor

VIDEO: Top 10 Stocks For March 06, 2025 - $GV, $NVDA, $SLXN, $ADTX, $PLTR, $SMCI, $TSLA, $MSTU, $CDXC, $ARBB

https://youtu.be/7BrR_ZY-kaU

georgie18

georgie18 2 Minuten vor

CELU...$1.36...🥳... https://schrts.co/EWwUDKyX ...Hit $1.60 range off the $1 bottom...

georgie18

georgie18 2 Minuten vor

CELU...$1.36...🥳... https://schrts.co/EWwUDKyX ...Hit $1.60 range off the $1 bottom...

gdog

gdog 3 Minuten vor

ok but has to be 48 hrs old

pos_stock_hoarder

pos_stock_hoarder 3 Minuten vor

They like individuality!

MightyX

MightyX 3 Minuten vor

Interesting news..VuMe headed in right direction: https://www.thestreet.com/sports/iconic-sports-brand-faces-foreclosure-chapter-11-bankruptcy

jaws57

jaws57 3 Minuten vor

FYI....FNGU is now FNGA.

Copilotdog

Copilotdog 3 Minuten vor

Their last decent post on X was "we're at .12c!"
Since then it's been crickets.

fwb

fwb 4 Minuten vor

BUY and HOLD
and DCA if you can

qualityincolor

qualityincolor 4 Minuten vor

Who?? I keep hearing about Micheal bubble around here but see no posts 🤷‍♂️ 😉🤣

I love ignore buttons

ducci1

ducci1 4 Minuten vor

Out 585C .30! Blown Out ! Dumper!!

rich2

rich2 4 Minuten vor

I think all the arrivals of the so called bashers gives us a clue
Soon and very soon in my opinion

In 2025 NBRI will explode, The accumulation/distribution has been sky high for months( me too) What PR will light the fuse ?
Hope things are doing better for rodeoup and wi

NeoSunTzu

NeoSunTzu 4 Minuten vor

Yeah, Trump had a 74% approval rating from his speech, unfortunately the traitors on the supreme court and the deep state members congress and still in the rest of the government are hell bent on keeping the status quo treasury giveaways because it feeds their survival ... Bessent better go into Tre

MomsSpaghetti

MomsSpaghetti 5 Minuten vor

https://i.ibb.co/n8n7Lsyp/Untitled-1.jpg

MC10459

MC10459 5 Minuten vor

If .004 is the bottom, then it won't stay there long which is good. I'll buy as it goes up, for a while.
But it is slowly being walked down. Seen it before.

KngmAz

KngmAz 5 Minuten vor

Just think about the literally poor people who paid over $5.00 per share for MULN just a few days ago. Oh well.

MartinLutherKing

MartinLutherKing 5 Minuten vor

Cancer cure news tomorrow morning??🚀🚀🚀🚀🚀

vlispxpert

vlispxpert 5 Minuten vor

Bitcoin $95k+ me bro!

J_Ehrat

J_Ehrat 5 Minuten vor

Define due time

waterchaser

waterchaser 5 Minuten vor

Keep spreading company BS…
see where it gets you.
HIRU is toast.
moving forward my goal is still to clear up prior filings and announcements so that they can be posted to the OTC website".

ProShares Ultra FTSE Eur...

International Equity Man...

Armada Hoffler Properties

The Azur Selection

Kfw Tf 1,375% Lg35 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen