SuiSUI

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,7361

0,0074

(

1,02%

)

Offizielle Links

Website

Quellcode

Info

Rang 42

sui

Kategorien:

Gebot

US$ 0,7364

Börse

COINBASE

Angebot

US$ 0,7365

Letzter Handelszeitpunkt

18:26:10

Volumen (24 Stunden)

$ 1.421.228

Letzte Handelsgröße

79,48

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,7361

Vollständig verwässerte Marktkapitalisierung

US$ 7.361.000.000

Genesis-Datum

Tagesbereich 0,7213-0,7477

52-Wochen-Bereich 0,6504-4,44

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	3974513.59	0.73135	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783832409	USDT	$ 2.906.760,00	SUI/USDT	/krypto/Sui-SUI	1	/krypto/Sui-SUI	24.7081929698	13 Stundes vor
Coinbase	3645089	0.7309	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783832409	USD	US$ 2.664.195,00	SUI/USD	/krypto/Sui-SUI	2	/krypto/Sui-SUI	22.6602728521	13 Stundes vor
Kraken	3456070.27488	0.73045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	USD	US$ 2.524.486,00	SUI/USD	/krypto/Sui-SUI	3	/krypto/Sui-SUI	21.4852080223	13 Stundes vor
Upbit	2157400.82195	1090.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	KRW	KRW 2.352.645.596,00	SUI/KRW	/krypto/Sui-SUI	4	/krypto/Sui-SUI	13.4118237653	13 Stundes vor
KuCoin	561645.8	0.73145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783832409	USDT	$ 410.815,00	SUI/USDT	/krypto/Sui-SUI	5	/krypto/Sui-SUI	3.49156003441	13 Stundes vor
Bitvavo	548208.259629	0.640595	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783832409	EUR	€ 351.179,00	SUI/EUR	/krypto/Sui-SUI	6	/krypto/Sui-SUI	3.40802343729	13 Stundes vor
LBank	483270.3	0.73125	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783832409	USDT	$ 353.391,00	SUI/USDT	/krypto/Sui-SUI	7	/krypto/Sui-SUI	3.0043263304	13 Stundes vor
Bitstamp by Robinhood	476076.377	0.73081	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	USD	US$ 347.921,00	SUI/USD	/krypto/Sui-SUI	8	/krypto/Sui-SUI	2.95960416914	13 Stundes vor
Bithumb	447839.863103	1092	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783832409	KRW	KRW 489.041.130,00	SUI/KRW	/krypto/Sui-SUI	9	/krypto/Sui-SUI	2.78406741015	13 Stundes vor
Crypto.com	130027.9	0.730995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USD	US$ 95.049,00	SUI/USD	/krypto/Sui-SUI	10	/krypto/Sui-SUI	0.808339026123	13 Stundes vor
Crypto.com	62488.6	0.731345	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	USDT	$ 45.700,00	SUI/USDT	/krypto/Sui-SUI	11	/krypto/Sui-SUI	0.388470274978	13 Stundes vor
Kraken	59474.78348	0.64035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	EUR	€ 38.084,00	SUI/EUR	/krypto/Sui-SUI	12	/krypto/Sui-SUI	0.369734407439	13 Stundes vor
Bitfinex	43255.9285393	0.731285	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USD	US$ 31.632,00	SUI/USD	/krypto/Sui-SUI	13	/krypto/Sui-SUI	0.268907327962	13 Stundes vor
Crypto.com	16146.4	1.1414E-5	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783832409	BTC	BTC 0,00000000	SUI/BTC	/krypto/Sui-SUI	14	/krypto/Sui-SUI	0.100376651868	13 Stundes vor
Bitfinex	12760.1975913	0.731075	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1783832409	USDT	$ 9.328,00	SUI/USDT	/krypto/Sui-SUI	15	/krypto/Sui-SUI	0.079325788497	13 Stundes vor
CEX.IO	6600	0.731745	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USD	US$ 4.829,00	SUI/USD	/krypto/Sui-SUI	16	/krypto/Sui-SUI	0.0410299448996	13 Stundes vor
Kraken	4813.31344	0.5453	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783832409	GBP	£ 2.624,00	SUI/GBP	/krypto/Sui-SUI	17	/krypto/Sui-SUI	0.0299227250345	13 Stundes vor
Bitstamp by Robinhood	70.206	0.640045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783832409	EUR	€ 44,00	SUI/EUR	/krypto/Sui-SUI	18	/krypto/Sui-SUI	0.000436446713882	13 Stundes vor
Gemini	33.351218	0.731	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783832409	USD	US$ 24,00	SUI/USD	/krypto/Sui-SUI	19	/krypto/Sui-SUI	0.000207333126799	13 Stundes vor
EXMO	27.52	0.73105	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783832409	USDT	$ 20,00	SUI/USDT	/krypto/Sui-SUI	20	/krypto/Sui-SUI	0.000171082436915	13 Stundes vor
HitBTC	0	0.7315	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783832409	USDT	$ 0,00000000	SUI/USDT	/krypto/Sui-SUI	21	/krypto/Sui-SUI	0	13 Stundes vor
CEX.IO	0	0.71867	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783832409	USDT	$ 0,00000000	SUI/USDT	/krypto/Sui-SUI	22	/krypto/Sui-SUI	0	13 Stundes vor
Upbit	0	1.1595E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783832409	BTC	BTC 0,00000000	SUI/BTC	/krypto/Sui-SUI	23	/krypto/Sui-SUI	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.76	-0.0239	-3.14473684211	0.695	0.7675	3160643.23065	CX
4	0.7671	-0.031	-4.04119410768	0.6504	0.8296	3965290.15293	CX
12	0.9567	-0.2206	-23.0584300199	0.6504	1.41	5153174.96431	CX
26	1.79	-1.0539	-58.8770949721	0.6504	1.96	5529837.41011	CX
52	3.39	-2.6539	-78.2861356932	0.6504	4.44	5988177.36432	CX
156	0.6558	0.0803	12.2445867643	0.363	5.39	13614153.2351	CX
260	1.32529428	-0.58919428	-44.4576188769	0.363	5.39	12875996.3525	CX

Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications.... Sui s a Layer 1 blockchain developed by Mysten Labs, a team founded by former lead engineers from Meta’s blockchain research division. It is designed for global adoption by providing a secure, high-speed environment for digital asset ownership and removing technical barriers for Web3 applications. The platform utilizes the Move programming language to create a safe framework and supports horizontal scaling to keep fees stable and speeds high as the network grows. Significant institutional support comes from major venture capital firms including Andreessen Horowitz, Coinbase Ventures, Circle Ventures, and YZi Labs. The system functions by organizing data into independent objects rather than a single ledger of accounts. This object-centric data model enables parallel execution, allowing the network to process many transactions simultaneously instead of waiting for one to finish before starting the next. This architecture is built for rapid transaction finalization to ensure near-instant results. To maintain long-term stability, the network collects fees into a storage fund that rewards validators for keeping data on the network indefinitely. Sui offers several advanced tools including zkLogin for easier account access and sponsored transactions that allow users to interact with apps without managing complex wallets or immediate fees. Developers can also create tailored object types that work across the entire network, which encourages innovation and deep composability. These features are designed to create a more user-friendly experience for interacting with decentralized applications and digital games. The SUI token is central to the ecosystem, serving as the primary asset for transaction fees and on-chain utility within decentralized exchanges and lending platforms. Users participate in a proof-of-stake mechanism by locking their tokens to support validators and secure the blockchain in exchange for rewards. Additionally, token holders have a role in governance, allowing them to participate in voting on network rules and future protocol upgrades. Value moves through the system through these staking rewards and transaction fees to ensure the platform scales sustainably Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783813800	0.7321	-0.0059	-0.80	0.7385	0.7542	0.7286	2691611
1783727400	0.738	0.0217	3.03	0.7164	0.7499	0.7114	3974191
1783641000	0.7163	0.0077	1.09	0.7104	0.732	0.7072	1852501
1783554600	0.7086	-0.0201	-2.76	0.7274	0.7334	0.695	3586929
1783468200	0.7287	-0.0206	-2.75	0.7495	0.7541	0.7189	2412969
1783381800	0.7493	-0.0076	-1.00	0.7563	0.7675	0.7199	3098693
1783295400	0.7569	-0.0062	-0.81	0.76	0.7661	0.737	4507605
1783209000	0.7631	-0.0062	-0.81	0.7683	0.7824	0.7506	4245749
1783122600	0.7693	0.0355	4.84	0.7337	0.7791	0.7283	4190269
1783036200	0.7338	0.0184	2.57	0.7151	0.7529	0.7099	3859951
1782949800	0.7154	0.0262	3.80	0.6901	0.7296	0.6768	4909229
1782863400	0.6892	-0.0137	-1.95	0.7011	0.7023	0.6766	3285305
1782777000	0.7029	0.0216	3.17	0.6774	0.7074	0.6715	4064642
1782690600	0.6813	-0.0039	-0.57	0.6834	0.6904	0.67	1414328
1782604200	0.6852	-0.0111	-1.59	0.6979	0.7167	0.6774	3486670
1782517800	0.6963	0.0134	1.96	0.683	0.704	0.6601	32133
1782431400	0.6829	-0.0016	-0.23	0.6849	0.7007	0.6504	7214828
1782345000	0.6845	-0.0198	-2.81	0.7048	0.7102	0.6519	7630259
1782258600	0.7043	-0.0131	-1.83	0.7193	0.7285	0.6724	5262906
1782172200	0.7174	0.0245	3.54	0.6951	0.7443	0.6942	4705557
1782085800	0.6929	-0.0202	-2.83	0.7136	0.7141	0.6896	3310260
1781999400	0.7131	-0.0004	-0.06	0.7156	0.7221	0.6984	2710744
1781913000	0.7135	-0.0136	-1.87	0.7283	0.732	0.7011	3090371
1781826600	0.7271	-0.0437	-5.67	0.7674	0.772	0.7072	6369294
1781740200	0.7708	-0.0252	-3.17	0.8055	0.8102	0.7568	4413037
1781653800	0.796	0.0041	0.52	0.792	0.8095	0.7719	4043575
1781567400	0.7919	-0.0063	-0.79	0.8013	0.8296	0.7856	7389104
1781481000	0.7982	0.0308	4.01	0.7671	0.7989	0.7449	3275402
1781394600	0.7674	0.0182	2.43	0.751	0.7765	0.7473	2780104
1781308200	0.7492	-0.006	-0.79	0.7533	0.77	0.7446	3507949
1781221800	0.7552	0.0018	0.24	0.728	0.7692	0.727	5487188
1781135400	0.7534	0.0059	0.79	0.7511	0.7609	0.7313	3856590
1781049000	0.7475	-0.0057	-0.76	0.7553	0.7617	0.7299	6293366
1780962600	0.7532	-0.0036	-0.48	0.7576	0.7733	0.7285	6606765
1780876200	0.7568	0.039	5.43	0.719	0.7802	0.7164	8722263
1780789800	0.7178	0.0205	2.94	0.7076	0.73	0.6617	11005472
1780703400	0.6973	-0.0666	-8.72	0.764	0.7678	0.6704	19634235
1780617000	0.7639	-0.0631	-7.63	0.8284	0.8292	0.75	13231642
1780530600	0.827	0.023	2.86	0.8068	0.8427	0.7903	7683084
1780444200	0.804	-0.0756	-8.59	0.8782	0.8787	0.7905	5665862
1780357800	0.8796	-0.0135	-1.51	0.8968	0.9025	0.8563	6044638
1780271400	0.8931	-0.0111	-1.23	0.9078	0.924	0.8494	4860206
1780185000	0.9042	-0.0011	-0.12	0.904	0.9189	0.8928	4283861
1780098600	0.9053	-0.0222	-2.39	0.9314	0.9378	0.8919	6225978
1780012200	0.9275	-0.0566	-5.75	0.9611	0.9841	0.9015	7805816
1779925800	0.9841	-0.0159	-1.59	1	1.01	0.978	2230238
1779839400	1	-0.04	-3.85	1.04	1.06	0.997	5332121
1779753000	1.04	0.01	0.97	1.03	1.06	1.02	4661429
1779666600	1.03	-0.03	-2.83	1.07	1.07	1.01	4878691
1779580200	1.06	0.01	0.95	1.05	1.1	0.9819	8491704
1779493800	1.05	-0.07	-6.25	1.12	1.13	1.04	11857032
1779407400	1.12	0.07	6.67	1.05	1.16	1.05	11338124
1779321000	1.05	0	0.00	1.05	1.05	1.05	0
1779234600	1.05	-0.01	-0.94	1.06	1.1	1.05	3947248
1779148200	1.06	0.02	1.92	1.04	1.07	1.02	4723203
1779061800	1.04	-0.02	-1.89	1.06	1.07	1.01	2054891
1778975400	1.06	-0.04	-3.64	1.1	1.11	1.04	5084572
1778889000	1.1	-0.09	-7.56	1.19	1.2	1.08	11485873
1778802600	1.19	-0.02	-1.65	1.21	1.23	1.19	3917978
1778716200	1.21	-0.03	-2.42	1.24	1.27	1.18	4017306
1778629800	1.24	-0.05	-3.88	1.29	1.31	1.22	5366710
1778543400	1.29	-0.05	-3.73	1.33	1.35	1.25	13046586
1778457000	1.34	0.27	25.23	1.07	1.41	1.07	26633560
1778370600	1.07	0.05	4.90	1.02	1.11	1.02	7555708
1778284200	1.02	0.05	5.32	0.969	1.04	0.9584	3797118
1778197800	0.9685	-0.0238	-2.40	0.9928	1.01	0.9571	3615158
1778111400	0.9923	0.0255	2.64	0.9671	1.03	0.9625	8564344
1778025000	0.9668	0.0384	4.14	0.9292	0.9823	0.9281	4649098
1777938600	0.9284	0.0076	0.83	0.9199	0.9581	0.9128	3783017
1777852200	0.9208	-0.0066	-0.71	0.9281	0.9301	0.912	1406482
1777765800	0.9274	0.009	0.98	0.9187	0.9335	0.9144	948111
1777679400	0.9184	0.0109	1.20	0.9081	0.928	0.9066	1775549
1777593000	0.9075	0.0005	0.06	0.9069	0.9183	0.8983	1281523
1777506600	0.907	-0.018	-1.95	0.9259	0.9378	0.8811	2322124
1777420200	0.925	-0.0075	-0.80	0.9353	0.9362	0.913	2776708
1777333800	0.9325	-0.0157	-1.66	0.9481	0.9638	0.9145	4607605
1777247400	0.9482	0.0092	0.98	0.9387	0.9511	0.9326	1228813
1777161000	0.939	-0.0068	-0.72	0.9466	0.9549	0.9317	1234289
1777074600	0.9458	-0.0011	-0.12	0.946	0.9562	0.9374	1773361
1776988200	0.9469	0.0002	0.02	0.9453	0.9549	0.9241	2328397
1776901800	0.9467	-0.0028	-0.29	0.9489	0.9765	0.9442	5188566
1776815400	0.9495	0.0049	0.52	0.9447	0.9629	0.9266	4171362
1776729000	0.9446	0.022	2.38	0.923	0.956	0.9223	3013850
1776642600	0.9226	-0.0372	-3.88	0.9567	0.9721	0.9172	3055082
1776556200	0.9598	-0.0402	-4.02	1	1.01	0.9514	4929544
1776469800	1	0	0.00	1	1.04	0.9748	7750119
1776383400	1	0.0418	4.36	0.9585	1.01	0.9528	6391459
1776297000	0.9582	0.0243	2.60	0.9333	0.9744	0.9264	2712459
1776210600	0.9339	-0.0235	-2.45	0.961	0.9635	0.9249	4132827
1776124200	0.9574	0.0578	6.43	0.901	0.9614	0.8986	4204927
1776037800	0.8996	-0.0422	-4.48	0.9411	0.9442	0.8973	3932965
1775951400	0.9418	-0.0037	-0.39	0.9445	0.9641	0.928	3163348