Name | Symbol | Markt | Aktientyp |
---|---|---|---|
RTX Corporation | RTX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
101,39 | 100,03 | 102,70 | 101,57 | 101,96 |
RTX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,57 | 107,475 | 100,03 | 104,14 | 9.883.607 | -3,07 | -2,94% |
1 Monat | 106,02 | 108,65 | 100,03 | 105,79 | 6.303.049 | -4,52 | -4,26% |
3 Monate | 97,58 | 108,65 | 97,03 | 103,04 | 7.086.985 | 3,92 | 4,02% |
6 Monate | 83,53 | 108,65 | 83,08 | 95,85 | 7.552.466 | 17,97 | 21,51% |
1 Jahr | 95,98 | 108,65 | 68,555 | 87,78 | 8.254.785 | 5,52 | 5,75% |
3 Jahre | 86,98 | 108,84 | 68,555 | 90,50 | 6.064.648 | 14,52 | 16,69% |
5 Jahre | 54,48 | 108,84 | 51,13 | 81,84 | 6.837.269 | 47,02 | 86,31% |
RTX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 101,57 | -0,39 | -0,38% | 101,39 | 102,70 | 100,03 | 10.305.679 |
25 Jun 2024 | 101,96 | -3,65 | -3,46% | 105,74 | 107,475 | 100,94 | 13.703.683 |
22 Jun 2024 | 105,61 | 0,54 | 0,51% | 105,19 | 106,19 | 104,68 | 13.343.399 |
21 Jun 2024 | 105,07 | 0,30 | 0,29% | 104,63 | 105,73 | 104,55 | 8.495.969 |
19 Jun 2024 | 104,77 | 0,30 | 0,29% | 104,57 | 105,31 | 104,375 | 3.991.375 |
18 Jun 2024 | 104,47 | 0,24 | 0,23% | 104,00 | 104,49 | 103,47 | 3.943.521 |
15 Jun 2024 | 104,23 | -0,80 | -0,76% | 104,59 | 104,9889 | 103,44 | 4.916.677 |
14 Jun 2024 | 105,03 | -1,74 | -1,63% | 106,57 | 106,855 | 103,84 | 7.112.609 |
13 Jun 2024 | 106,77 | -0,15 | -0,14% | 107,35 | 107,72 | 106,58 | 3.429.883 |
12 Jun 2024 | 106,92 | -0,17 | -0,16% | 106,39 | 107,145 | 106,14 | 5.769.226 |
11 Jun 2024 | 107,09 | -1,02 | -0,94% | 108,18 | 108,18 | 106,6701 | 5.917.428 |
08 Jun 2024 | 108,11 | -0,07 | -0,06% | 108,10 | 108,56 | 107,875 | 3.526.490 |
07 Jun 2024 | 108,18 | -0,26 | -0,24% | 108,38 | 108,47 | 107,75 | 3.875.005 |
06 Jun 2024 | 108,44 | 0,54 | 0,50% | 108,00 | 108,515 | 107,481 | 3.141.120 |
05 Jun 2024 | 107,90 | 0,53 | 0,49% | 106,78 | 108,385 | 106,78 | 7.997.535 |
04 Jun 2024 | 107,37 | -0,44 | -0,41% | 107,24 | 108,65 | 106,82 | 5.908.464 |
01 Jun 2024 | 107,81 | 2,09 | 1,98% | 105,82 | 107,88 | 105,46 | 10.411.809 |
31 Mai 2024 | 105,72 | 1,15 | 1,10% | 104,90 | 105,85 | 104,58 | 4.398.554 |
30 Mai 2024 | 104,57 | -0,95 | -0,90% | 105,02 | 105,22 | 104,50 | 4.796.825 |
29 Mai 2024 | 105,52 | -0,75 | -0,71% | 106,02 | 106,35 | 105,28 | 5.078.354 |