ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
RTX Corporation

RTX Corporation (RTX)

125,13
-3,22
(-2,51%)
Geschlossen 30 Januar 10:00PM
126,35
1,22
( 0,97% )
Vor Marktöffnung: 11:50AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,008,709,6512,489,175-3,02-19,48 %102229.1.2025
117,008,008,4511,548,2250,000,00 %021-
118,006,257,409,286,825-0,92-9,02 %25829.1.2025
119,005,257,359,326,300,000,00 %0463-
120,005,056,206,405,625-2,07-24,44 %1318929.1.2025
121,004,105,106,404,60-2,44-27,60 %115429.1.2025
122,001,673,754,352,71-2,30-34,59 %113629.1.2025
123,002,102,733,302,415-1,85-35,92 %548229.1.2025
124,000,631,711,671,17-2,78-62,47 %418929.1.2025
125,000,851,101,000,975-2,06-67,32 %11854129.1.2025
126,000,420,650,550,535-1,85-77,08 %26976629.1.2025
127,000,130,320,270,225-1,59-85,48 %16118029.1.2025
128,000,090,140,130,115-1,47-91,87 %11118629.1.2025
129,000,020,340,070,18-0,89-92,71 %10724129.1.2025
130,000,030,040,040,035-0,46-92,00 %1.11096029.1.2025
131,000,020,030,040,025-0,17-80,95 %77774329.1.2025
132,000,010,070,030,04-0,12-80,00 %17980229.1.2025
133,000,010,080,030,045-0,04-57,14 %12145429.1.2025
134,000,010,240,020,125-0,04-66,67 %75440729.1.2025
135,000,010,050,020,03-0,04-66,67 %2571.98729.1.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
116,000,010,560,030,2850,0150,00 %4527929.1.2025
117,000,010,020,020,0150,000,00 %424729.1.2025
118,000,020,030,020,025-0,01-33,33 %4721829.1.2025
119,000,010,240,040,125-0,01-20,00 %328429.1.2025
120,000,020,060,050,040,0266,67 %21154329.1.2025
121,000,040,090,060,0650,0120,00 %2013929.1.2025
122,000,090,140,080,1150,0360,00 %3726129.1.2025
123,000,080,250,190,165-0,09-32,14 %7311929.1.2025
124,000,330,520,400,4250,30300,00 %711.21329.1.2025
125,000,660,900,800,780,57247,83 %33047229.1.2025
126,000,981,511,331,2451,02329,03 %23688829.1.2025
127,001,293,001,552,1450,92146,03 %4922329.1.2025
128,002,513,202,042,8551,19140,00 %13825529.1.2025
129,003,105,053,004,0751,69129,01 %1916429.1.2025
130,004,256,504,405,3752,59143,09 %196429.1.2025
131,005,606,753,566,1750,164,71 %14529.1.2025
132,006,107,356,706,7250,000,00 %02-
133,007,458,907,068,1750,9615,74 %13029.1.2025
134,007,6510,154,308,900,000,00 %05-
135,009,3511,409,1010,3753,8071,70 %5429.1.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ATHEAlterity Therapeutics Limited
US$ 6,35
(118,21%)
2,08M
NAOVNanoVibronix Inc
US$ 0,683
(78,10%)
21,76M
CFSBCFSB Bancorp Inc
US$ 12,00
(57,27%)
6
GDEVGDEV Inc
US$ 24,99
(56,29%)
1
RBBRBB Bancorp
US$ 29,99
(54,03%)
7
CLEUChina Liberal Education Holdings Ltd
US$ 1,65
(-78,71%)
219,37k
CRGXCARGO Therapeutics Inc
US$ 3,25
(-75,36%)
500,81k
FKWLFranklin Wireless Corporation
US$ 3,00
(-42,42%)
510
ECBKECB Bancorp Inc
US$ 8,01
(-41,49%)
5
FBLAFB Bancorp Inc
US$ 7,01
(-40,34%)
7
NAOVNanoVibronix Inc
US$ 0,683
(78,10%)
21,76M
MGOLMGO Global Inc
US$ 0,1256
(23,50%)
18,23M
XFORX4 Pharmaceuticals Inc
US$ 0,8861
(20,53%)
11,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 25,68
(3,84%)
3,47M
RIMEAlgorhythm Holdings Inc
US$ 0,0256
(-1,54%)
2,57M
Stanny belgium Stanny belgium 8 Minuten vor
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 11 Minuten vor
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 12 Minuten vor
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 14 Minuten vor
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 14 Minuten vor
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 15 Minuten vor
Go, Trump!
Methinks Methinks 15 Minuten vor
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 16 Minuten vor
again 89millions🤮 shorts
TNXP
Investor082 Investor082 16 Minuten vor
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 18 Minuten vor
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 19 Minuten vor
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 20 Minuten vor
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 20 Minuten vor
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 22 Minuten vor
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 23 Minuten vor
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 23 Minuten vor
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 23 Minuten vor
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 23 Minuten vor
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 23 Minuten vor
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
diggitydoodle diggitydoodle 24 Minuten vor
This ticker continues to lower expectations by the day. Thanks to the secrecy strategy of the great CEO...no one knows what to expect here.
Anyway...GLTA!
RNVA!!$$?????????????????????????
RNVA
SkeBallLarry SkeBallLarry 24 Minuten vor
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
SkeBallLarry SkeBallLarry 24 Minuten vor
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 25 Minuten vor
https://cybersecuritynews.com/hackers-exploit-rdp-protocol-to-gain-windows-access/
Here we go, again. Get Wave.
SkeBallLarry SkeBallLarry 25 Minuten vor
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
100lbStriper 100lbStriper 27 Minuten vor
Microsoft has picked Netlist flashDIMMs for a new server platform in its cloud, although it has not made any volume purchase orders yet. (2015 news, let’s focus on CXL hybridimm)

FlashDIMMs are non-volatile memory DIMMs, sold as NVault products by California-based Netlist. Such flash
NLST

Kürzlich von Ihnen besucht

Delayed Upgrade Clock