ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
RTX Corporation

RTX Corporation (RTX)

122,41
-3,43
(-2,73%)
Geschlossen 17 Februar 10:00PM
122,00
-0,41
(-0,33%)
Nach Börsenschluss: 1:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,009,6011,5516,4310,5750,000,00 %014-
113,009,2010,4515,109,8250,000,00 %020-
114,008,359,358,758,85-5,80-39,86 %1614.2.2025
115,006,808,206,957,50-5,10-42,32 %591.26914.2.2025
116,006,257,5011,206,8750,000,00 %07-
117,004,656,205,275,425-4,18-44,23 %51114.2.2025
118,004,255,108,904,6750,000,00 %01-
119,002,724,203,553,46-4,10-53,59 %98114.2.2025
120,002,074,152,723,11-4,20-60,69 %543.32414.2.2025
121,002,042,592,282,315-4,52-66,47 %65014.2.2025
122,001,431,861,861,645-3,99-68,21 %1482714.2.2025
123,000,721,261,300,99-2,65-67,09 %1021114.2.2025
124,000,560,810,650,685-2,34-78,26 %58715514.2.2025
125,000,180,510,430,345-1,65-79,33 %1.0133.82514.2.2025
126,000,230,290,270,26-1,41-83,93 %35923014.2.2025
127,000,131,550,150,84-0,82-84,54 %16264714.2.2025
128,000,080,140,090,11-0,47-83,93 %9355814.2.2025
129,000,020,110,050,065-0,45-90,00 %751.31914.2.2025
130,000,040,210,220,1250,014,76 %7295.09414.2.2025
131,000,010,070,070,04-0,10-58,82 %1043414.2.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
112,000,060,440,110,25-0,10-47,62 %15014.2.2025
113,000,120,200,130,16-0,10-43,48 %60322214.2.2025
114,000,140,290,250,2150,20400,00 %116714.2.2025
115,000,190,270,340,230,22183,33 %1293.06114.2.2025
116,000,241,220,500,730,40400,00 %2857314.2.2025
117,000,310,500,420,4050,29223,08 %5981514.2.2025
118,000,420,650,540,5350,31134,78 %9018114.2.2025
119,000,570,750,790,660,54216,00 %43840014.2.2025
120,000,781,140,850,960,61254,17 %5593.81814.2.2025
121,001,051,341,331,1950,90209,30 %1833814.2.2025
122,001,511,931,471,720,80119,40 %2.82146214.2.2025
123,001,912,282,662,0951,82216,67 %75841314.2.2025
124,002,533,253,202,892,16207,69 %351.17014.2.2025
125,003,254,353,853,802,42169,23 %3.0991.72914.2.2025
126,003,405,004,904,203,12175,28 %4892414.2.2025
127,004,956,254,955,602,62112,45 %8783514.2.2025
128,005,756,556,186,153,19106,69 %2522414.2.2025
129,006,507,557,407,0254,61165,23 %1519014.2.2025
130,007,759,058,308,404,30107,50 %1910714.2.2025
131,008,409,907,459,151,8332,56 %99014.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SkeBallLarry SkeBallLarry 5 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 5 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 6 Minuten vor
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 7 Minuten vor
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 8 Minuten vor
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 8 Minuten vor
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 29 Minuten vor
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 33 Minuten vor
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 41 Minuten vor
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 50 Minuten vor
well, thats a tough course,
The ELTP King The ELTP King 53 Minuten vor
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 Stunde vor
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 Stunde vor
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 1 Stunde vor
YUK
Seminole Red Seminole Red 1 Stunde vor
nice win, Big points
robinandthe7hoods robinandthe7hoods 1 Stunde vor
Even way back in the Wayfinder days of 2023,the Verses technology,now called Genius was built to fit on top of existing systems,both software and hardware,integrate and enhance the system already in place to maximize the capabilities for each company.
Genius is not made to replace,but to
VRSSF
fuagf fuagf 2 Stunden vor
Remind us how much Trump cares for the Bill of Rights, or any other part of the Constitution. Or the other jerk...

https://www.usnews.com/object/image/00000195-0583-d285-a7bf-7f9fb4c30000/20250212edohc-a.jpg?update-time=1739554653232&size=responsiveGallery
eagle8 eagle8 2 Stunden vor
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
Roswell Park Cancer Institute, a world-renowned leader in immunotherapy research, wouldn’t have signed over their 27-year dendritic cell IP portfolio to $NWBO unless they had full confidence in the
NWBO
fuagf fuagf 2 Stunden vor
Holy catfish. Thanks. ;-)
igotthemojo igotthemojo 2 Stunden vor
they built facilities and never said where, except to say it was in Vietnam...they could have built it in Quang Nam on the property they are already leasing...but why would they build a facilty there if they already had a facility there?...

LAREC and the VSA may have provided a locati
KBLB
fuagf fuagf 2 Stunden vor
Teachable. Ask which is heavier, dry or humid air .. stop! .. don't read any more until you answer

















https://www.washingtonpost.com/news/capital-weather-g
fuagf fuagf 2 Stunden vor
Maybe he'll have visited by the time he gets back.
Dragonman1 Dragonman1 2 Stunden vor
Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers
KEGS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock