Republic Services RSG - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Republic Services Inc (RSG)
Republic Services Inc (RSG) Optionen

Republic Services Inc (RSG)

231,37

6,88

(3,06%)

Geschlossen 17 Februar 10:00PM

Verzögert um 15 Minuten

231,37

0,00

(0,00%)

Nach Börsenschluss: 11:04PM

Verzögert um 15 Minuten

RSG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
165,00	65,00	68,10	0,00	66,55	0,00	0,00 %	0	0	-
170,00	60,00	63,10	0,00	61,55	0,00	0,00 %	0	0	-
175,00	54,20	58,10	0,00	56,15	0,00	0,00 %	0	0	-
180,00	49,20	53,10	0,00	51,15	0,00	0,00 %	0	0	-
185,00	45,00	48,10	0,00	46,55	0,00	0,00 %	0	0	-
190,00	39,30	43,10	0,00	41,20	0,00	0,00 %	0	0	-
195,00	34,40	38,10	15,70	36,25	0,00	0,00 %	0	0	-
200,00	30,10	32,50	23,20	31,30	0,00	0,00 %	0	50	-
210,00	20,20	22,10	20,28	21,15	6,48	46,96 %	144	286	14.2.2025
220,00	10,50	11,80	11,40	11,15	5,24	85,06 %	25	204	14.2.2025
230,00	2,05	2,95	2,54	2,50	1,04	69,33 %	476	814	14.2.2025
240,00	0,10	0,20	0,15	0,15	-0,28	-65,12 %	34	74	14.2.2025
250,00	0,11	0,40	0,11	0,255	0,00	0,00 %	0	7	-
260,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
290,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
165,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,40	1,30	0,40	0,85	0,00	0,00 %	0	2	-
180,00	0,05	0,50	0,05	0,275	0,00	0,00 %	0	15	-
185,00	0,08	1,35	0,08	0,715	0,00	0,00 %	0	6	-
190,00	0,15	1,35	0,15	0,75	0,00	0,00 %	0	20	-
195,00	0,40	1,35	0,40	0,875	0,00	0,00 %	0	5	-
200,00	0,25	0,05	0,04	0,15	-0,21	-84,00 %	4	117	14.2.2025
210,00	0,05	0,05	0,10	0,05	-0,37	-78,72 %	6	48	14.2.2025
220,00	0,05	0,35	0,15	0,20	-1,90	-92,68 %	8	153	14.2.2025
230,00	1,10	1,60	2,00	1,35	-5,90	-74,68 %	5	3	14.2.2025
240,00	7,30	11,00	0,00	9,15	0,00	0,00 %	0	0	-
250,00	17,30	20,00	0,00	18,65	0,00	0,00 %	0	0	-
260,00	27,80	30,90	0,00	29,35	0,00	0,00 %	0	0	-
270,00	37,30	40,90	0,00	39,10	0,00	0,00 %	0	0	-
280,00	47,10	50,10	0,00	48,60	0,00	0,00 %	0	0	-
290,00	57,20	60,10	0,00	58,65	0,00	0,00 %	0	0	-
300,00	67,10	70,90	0,00	69,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

BottomBounce

BottomBounce 55 Sekunden vor

Gold and Silver bullion prices are on fire today.. Solidity they are up like Bitcoin was when it was $3000

Nelson2

Nelson2 2 Minuten vor

https://stocks.apple.com/AyIBBAScpSJuNuV0V0P45JQ

GLTA

BottomBounce

BottomBounce 2 Minuten vor

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

BottomBounce

BottomBounce 3 Minuten vor

Precious Metals EXPLODE on DOGE findings of massive debt, hidden payments all over the world.

Bull_Dolphin

Bull_Dolphin 4 Minuten vor

Good one Larry,

OAN says you've got some flooding nearby:

https://www.oann.com/newsroom/kentucky-at-least-8-dead-amid-historic-flooding/

Bull_Dolphin

Bull_Dolphin 14 Minuten vor

Say it ain't so:

https://x.com/MarioNawfal/status/1891311863855501480

diggitydoodle

diggitydoodle 18 Minuten vor

Good thing the markets are closed today. Gives this ticker a chance to cool off from being red hot over the past three years!
🤣🤣🤣🤣🤣🤣🤣🤣🤣
Maybe tomorrow the great CEO will come out with some official info, or...actua

SkeBallLarry

SkeBallLarry 20 Minuten vor

https://floppingaces.net/wp-content/uploads/2025/02/DHy0jD8.jpg

chicks0123

chicks0123 26 Minuten vor

Good morning CLNVERS

vinnie1965

vinnie1965 27 Minuten vor

DocLee

DocLee 28 Minuten vor

Investor82: 8 predictions (all based on your own prejudiced view of NWBO) with ZERO relevant facts to support them. Instead, you spin a cobweb of total negativity with such claims as the SP tanking despite being given the go-ahead by both the MHRA and NICE and no financial support from big pharma

Bull_Dolphin

Bull_Dolphin 29 Minuten vor

Mission Impossible (sound on):

https://rumble.com/v6lpzng-do-they-understand-conflict-of-interest.html?e9s=src_v1_upp

Bubae

Bubae 31 Minuten vor

Shawn Leon spent a bundle trying to promote the new acquisitions and the regulation A offering and it failed. There will be a new offering after the split because he needs it for working capital and the defaulted debt is burning some serious cash. That he hasn't pulled the trigger on the reverse spl

SkeBallLarry

SkeBallLarry 45 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 46 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 47 Minuten vor

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 49 Minuten vor

The fish are all belly up

SkeBallLarry

SkeBallLarry 50 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 50 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 51 Minuten vor

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 51 Minuten vor

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 52 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 52 Minuten vor

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

Republic Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen