Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Republic Services Inc | RSG | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -3,57 | -1,85% | 189,84 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 193,46 | 191,57 | 196,76 | 191,70 | 193,41 |
RSG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 192,82 | 196,76 | 190,03 | 192,25 | 1.383.399 | -2,98 | -1,55% |
| 1 Monat | 189,64 | 196,76 | 186,38 | 189,71 | 1.294.098 | 0,20 | 0,11% |
| 3 Monate | 173,41 | 196,76 | 171,06 | 185,84 | 1.264.123 | 16,43 | 9,47% |
| 6 Monate | 146,42 | 196,76 | 146,15 | 173,99 | 1.198.670 | 43,42 | 29,65% |
| 1 Jahr | 144,72 | 196,76 | 140,07 | 160,92 | 1.151.390 | 45,12 | 31,18% |
| 3 Jahre | 106,16 | 196,76 | 105,77 | 138,84 | 1.186.630 | 83,68 | 78,82% |
| 5 Jahre | 82,35 | 196,76 | 65,37 | 118,61 | 1.189.770 | 107,49 | 130,53% |
RSG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 191,70 | -1,71 | -0,88% | 193,46 | 196,76 | 191,57 | 2.047.860 |
| 30 Apr 2024 | 193,41 | 1,49 | 0,78% | 191,82 | 193,62 | 191,73 | 1.181.281 |
| 27 Apr 2024 | 191,92 | -1,64 | -0,85% | 193,42 | 193,68 | 191,58 | 1.893.200 |
| 26 Apr 2024 | 193,56 | 1,57 | 0,82% | 192,53 | 193,82 | 190,61 | 1.317.672 |
| 25 Apr 2024 | 191,99 | 1,38 | 0,72% | 190,46 | 192,59 | 190,15 | 1.135.739 |
| 24 Apr 2024 | 190,61 | -1,15 | -0,60% | 192,82 | 192,99 | 190,03 | 1.348.400 |
| 23 Apr 2024 | 191,76 | 2,00 | 1,05% | 190,59 | 192,75 | 190,22 | 1.262.729 |
| 20 Apr 2024 | 189,76 | 0,79 | 0,42% | 190,25 | 190,67 | 188,85 | 1.575.206 |
| 19 Apr 2024 | 188,97 | 0,02 | 0,01% | 189,08 | 189,83 | 188,175 | 1.586.290 |
| 18 Apr 2024 | 188,95 | 1,47 | 0,78% | 188,62 | 189,15 | 187,10 | 1.460.571 |
| 17 Apr 2024 | 187,48 | 0,24 | 0,13% | 188,63 | 188,98 | 186,96 | 1.431.566 |
| 16 Apr 2024 | 187,24 | -0,58 | -0,31% | 189,41 | 189,91 | 186,74 | 961.664 |
| 13 Apr 2024 | 187,82 | -1,36 | -0,72% | 188,79 | 189,35 | 187,03 | 1.006.402 |
| 12 Apr 2024 | 189,18 | -0,51 | -0,27% | 189,06 | 189,51 | 187,78 | 1.260.416 |
| 11 Apr 2024 | 189,69 | 0,89 | 0,47% | 188,145 | 190,14 | 187,623 | 1.396.057 |
| 10 Apr 2024 | 188,80 | 0,28 | 0,15% | 188,87 | 189,36 | 187,50 | 1.175.055 |
| 09 Apr 2024 | 188,52 | 0,12 | 0,06% | 187,62 | 189,26 | 187,52 | 1.222.048 |
| 06 Apr 2024 | 188,40 | 1,62 | 0,87% | 187,195 | 188,48 | 186,38 | 723.320 |
| 05 Apr 2024 | 186,78 | -2,46 | -1,30% | 190,18 | 190,46 | 186,43 | 1.605.519 |
| 04 Apr 2024 | 189,24 | 0,32 | 0,17% | 188,86 | 189,64 | 188,42 | 1.051.474 |
| 03 Apr 2024 | 188,92 | -0,91 | -0,48% | 189,71 | 190,33 | 188,92 | 1.143.400 |
| 02 Apr 2024 | 189,83 | -1,61 | -0,84% | 190,71 | 190,86 | 189,27 | 1.473.420 |
