ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Republic Services Inc

Republic Services Inc (RSG)

204,14
1,88
(0,93%)
Geschlossen 26 Dezember 10:00PM
204,14
0,00
(0,00%)
Nach Börsenschluss: 11:04PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,000,000,000,000,000,00 %00-
155,0047,2050,300,0048,750,000,00 %00-
160,0042,4342,4342,4342,430,000,00 %00-
165,0037,2040,3044,2038,750,000,00 %00-
170,0032,4035,4035,3033,90-0,000,00 %03-
175,0028,2328,2328,2328,230,000,00 %02-
180,0022,3025,2034,6023,750,000,00 %015-
185,0019,0019,0019,0019,000,000,00 %025-
190,0024,4024,4024,4024,400,000,00 %030-
195,0026,5726,5726,5726,570,000,00 %094-
200,006,606,606,606,600,000,00 %0338-
210,001,151,151,151,150,000,00 %01.194-
220,000,200,200,200,200,000,00 %0411-
230,000,050,050,050,050,000,00 %01.033-
240,000,050,500,050,2750,000,00 %040-
250,000,000,000,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
150,000,850,400,850,6250,000,00 %04-
155,000,550,400,550,4750,000,00 %05-
160,000,600,400,600,500,000,00 %05-
165,000,650,650,650,650,000,00 %08-
170,000,200,450,200,3250,000,00 %013-
175,000,250,250,250,250,000,00 %016-
180,000,050,500,300,2750,000,00 %027-
185,000,420,420,420,420,000,00 %091-
190,000,350,600,850,4750,000,00 %01.056-
195,000,650,901,330,7750,000,00 %0108-
200,002,152,152,152,150,000,00 %0281-
210,006,206,206,206,200,000,00 %0155-
220,0015,1017,705,3016,400,000,00 %016-
230,0024,9027,700,0026,300,000,00 %00-
240,0034,8038,100,0036,450,000,00 %00-
250,0044,2048,300,0046,250,000,00 %00-
260,0054,6057,600,0056,100,000,00 %00-
270,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
mrfence mrfence 3 Minuten vor
$FMCC~ $FNMA~ $3.10 to Yuma arrives Friday.
https://i.imgflip.com/9bzsyl.jpg
Don't miss the Train.
FMCC FNMA
mr34 mr34 5 Minuten vor
Regarding Legal, Unfortunately I was reminded by a big investor yesterday that all discord and twitter communication is being saved to a backup hard drive “just in case”. This goes for the lead promoter and the company itself. After the bold comments made on twitter a few days ago from CEO he reall
SDRC
glens0 glens0 7 Minuten vor
My sink or swim shows the price for KXIN at 1.52 & the low for the year 1.40. ???????
KXIN
janice shell janice shell 7 Minuten vor
Sure. You don't forget a language you use every day for more than 20 years.
hssbwwmp hssbwwmp 8 Minuten vor
I just had an AXXA epiphany during this holiday season! I just realized that AXXA stock isn't moving up for more than just one reason (CDer dilution), they have a second reason. For some reason that haven't been able to get a multi-million dollar, multi-year service contract with a major company
AXXA
arizona1 arizona1 10 Minuten vor
Do you remember any of your Italian?
12yearplan 12yearplan 12 Minuten vor
Wish you luck with that optimism and also, well - a wonderful life tbc 🙂

Seeing how Trump appeals and was elected by those who
Seek the worst in people
[.. as .. ? .. policy decisions?.. ;[.

.. AI Overview
Learn more
It's a Wonderful
janice shell janice shell 13 Minuten vor
That's the best time to learn.
alertmeipp alertmeipp 15 Minuten vor
They probably are pushing their luck here, make sense to keep pushing as their strategy is on maximizing the chance of getting a settlement anyways
arizona1 arizona1 16 Minuten vor
My granddaughter is 10 and her class is already learning English and French.
ducci1 ducci1 23 Minuten vor
Pivot Calcs: SPX Pivot--6020----R1--6059----R2--6079----S1--6000----S2--5961-----VIX Pivot--16.03 !!LOL!!
SPY
justkate justkate 23 Minuten vor
JUST HEY GIT? IS THAT YOUR AVATAR STANDING TO THE LEFT OF TORRES IN THE PINK WITH THE SHOULDER STRAP BAG? THINGS ARE STARTING TO GET A LITTLE MUSKY... I MEAN WITH THE HAT AND ALL...HOLDING UNTIL THE EIGHT HUNDRED AND EIGHTY-EIGHT EIGHT-FOOT-WIDE COWS COME HOME!! GLTA!!
AABB
i_like_bb_stock i_like_bb_stock 24 Minuten vor
Yes full day Thursday 
i_like_bb_stock i_like_bb_stock 25 Minuten vor
Thanks 
mrfence mrfence 26 Minuten vor
YES MA'AM YOU ARE RIGHT!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175577941 Incorrect, Three Fifty Wall remains intact.
https://investorshub.advfn.com/uimage/uploads/2024/12/25/cvrwgScreenshot_20241225_200850_Chrome.jpg
https://investorshub.advfn.com/u
FNMA
JMCK6193 JMCK6193 27 Minuten vor
🤡 
VXIT
12yearplan 12yearplan 29 Minuten vor
Those festivities are relentless and best left unattended lol..
Did bring to mind Peter Thiel and how this chapter is going to end:
https://www.theguardian.com/world/article/2024/jun/01/bilderberg-meeting-spain
But that’s the thing with the studiously bipartisan Bilderberg: they
gp22 gp22 32 Minuten vor
$ASST @ .40s: Micro-floater....May be the the single best board pick yet on shear orbit shot value...Thank you to board members for picking out this monster play while it is still being rolled out to launch pad.
ASST
janice shell janice shell 33 Minuten vor
Yes, four official ones, plus English.
Fdc4 Fdc4 33 Minuten vor
Severals I noticed
HIRU
Fdc4 Fdc4 34 Minuten vor
Correct…. Or maybe buying out certain questionable associated parties and incremental of PPS as you said, in order to gain trust of shareholders
HIRU
arizona1 arizona1 34 Minuten vor
It's such a small country with something like four or five different languages spoken.
mzasif mzasif 36 Minuten vor
$QNCCF. 47 A Must Buy Quantum stock!!!
https://stocktwits.com/Kryticlthnkng/message/597817903
QNCCF

Kürzlich von Ihnen besucht

Delayed Upgrade Clock