Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
NYSE
Republic Services Inc (RSG)
Republic Services Inc (RSG) Optionen

Republic Services Inc (RSG)

209,91

1,86

(0,89%)

Geschlossen 14 Juni 10:00PM

209,91

0,00

(0,00%)

Nach Börsenschluss: 12:04AM

Republic Services Inc ([symbol]) Options

RSG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	52,80	56,30	0,00	54,55	0,00	0,00 %	0	0	-
160,00	47,80	51,30	0,00	49,55	0,00	0,00 %	0	0	-
165,00	42,80	46,30	0,00	44,55	0,00	0,00 %	0	0	-
170,00	37,70	40,40	0,00	39,05	0,00	0,00 %	0	0	-
175,00	32,90	35,70	0,00	34,30	0,00	0,00 %	0	0	-
180,00	27,70	30,40	0,00	29,05	0,00	0,00 %	0	0	-
185,00	23,50	25,30	18,70	24,40	0,00	0,00 %	0	7	-
190,00	17,90	20,50	14,06	19,20	0,00	0,00 %	0	1	-
195,00	13,40	15,80	11,00	14,60	0,00	0,00 %	0	4	-
200,00	8,70	10,60	13,20	9,65	0,00	0,00 %	0	40	-
210,00	1,20	2,70	4,70	1,95	0,00	0,00 %	0	86	-
220,00	0,15	0,55	0,35	0,35	-0,35	-50,00 %	1	440	12.6.2026
230,00	0,00	0,15	0,07	0,07	0,00	0,00 %	0	765	-
240,00	0,00	0,75	0,15	0,15	0,00	0,00 %	0	63	-
250,00	0,00	2,15	1,05	1,05	0,00	0,00 %	0	36	-
260,00	0,00	2,15	0,10	0,10	0,00	0,00 %	0	10	-
270,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
280,00	0,00	2,15	0,15	0,15	0,00	0,00 %	0	4	-
290,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
300,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
155,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
160,00	0,00	2,15	0,46	0,46	0,00	0,00 %	0	1	-
165,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
170,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
175,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	3	-
180,00	0,00	0,75	0,05	0,05	0,00	0,00 %	0	86	-
185,00	0,00	0,75	0,20	0,20	0,00	0,00 %	0	6	-
190,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	43	-
195,00	0,05	0,20	0,07	0,125	-0,11	-61,11 %	5	213	12.6.2026
200,00	0,15	0,55	0,20	0,35	-0,15	-42,86 %	11	829	12.6.2026
210,00	1,70	3,70	3,37	2,70	1,24	58,22 %	3	413	12.6.2026
220,00	9,90	11,90	10,16	10,90	0,00	0,00 %	0	23	-
230,00	19,40	22,30	23,01	20,85	0,00	0,00 %	0	0	-
240,00	28,90	32,40	0,00	30,65	0,00	0,00 %	0	0	-
250,00	39,40	42,30	0,00	40,85	0,00	0,00 %	0	0	-
260,00	49,90	52,30	0,00	51,10	0,00	0,00 %	0	0	-
270,00	59,90	62,30	0,00	61,10	0,00	0,00 %	0	0	-
280,00	69,30	72,40	0,00	70,85	0,00	0,00 %	0	0	-
290,00	79,80	82,30	0,00	81,05	0,00	0,00 %	0	0	-
300,00	89,60	92,30	0,00	90,95	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M
UBXGU-BX Technology Ltd	US$ 7,90 (64,93%)	35,4M
CUPRCuprina Holdings Cayman Ltd	US$ 3,97 (64,73%)	83,38M
VSMEVS Media Holdings Ltd	US$ 1,725 (55,41%)	91,3M
EDHLEverbright Digital Holding Ltd	US$ 8,605 (43,90%)	11,42M
CPOPPop Culture Group Company Ltd	US$ 0,1825 (-82,62%)	99,39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5,00 (-56,14%)	24,94k
HSPTHorizon Space Acquisition II Corporation	US$ 5,33 (-51,63%)	785,25k
SNBRSleep Number Corporation	US$ 0,3902 (-40,88%)	21,16M
GELSGelteq Ltd	US$ 0,96 (-37,25%)	6,18M
ADTXAditxt Inc	US$ 0,0132 (1,54%)	1,24B
SPCXSpace Exploration Technologies Corporation	160,95 (19,22%)	522,41M
DFNST3 Defense Inc	US$ 0,233 (-9,20%)	370,97M
RUBIRubico Inc	US$ 0,4676 (-24,62%)	265,74M
CASTFreeCast Inc	US$ 1,55 (140,68%)	211,06M

BBANBOB

BBANBOB 3 Minuten vor

Tepper alone supposedly has about 86 bill coming back to HIM ALONE if even the smaller of the BIG $ guesses are wrong and I can assure you he would fight for that........

NOW there has been speculation by many that SOME SORT OF SIDE deal was made with DA BOYZ not sure how that could b

Flip it

Flip it 3 Minuten vor

https://www.tipranks.com/news/heres-why-top-b-riley-analyst-raised-marvell-mrvl-stock-price-target-by-more-than-40

Sunnybank

Sunnybank 3 Minuten vor

Thought he had a perfect game going. Sucks either way. Schlittler hung tough and got the win. Went deep enought to lower his ERA. Our AllStar game starters perhaps.

Sunnybank

Sunnybank 3 Minuten vor

Thought he had a perfect game going. Sucks either way. Schlittler hung tough and got the win. Went deep enought to lower his ERA. Our AllStar game starters perhaps.

3331

3331 3 Minuten vor

BIEL #1 on the Breakout Board and #1 Most Read Board the past 24 hours! Better than the SpaceX IPO!
https://i.postimg.cc/prCCScR0/BCO-4fc70e99-1e43-4669-9c94-51c39deb7670.png

learningcurve2020

learningcurve2020 4 Minuten vor

Your thinking is what’s warped. It’s called HAVING A TRACK RECORD OF SUCCESS. Musk has all the right stuff including solid patents. Next he’ll invent a cryo facility to store humans until a cure is found. Btw, what do you think SpaceX’s value would be if their facility was owned by the Chinese?

surfkast

surfkast 5 Minuten vor

Nothing can be done until there is a reading of the will which I am betting there is one. So stop the nonsense. Plus this is a known worthless shell due to the SEC and too many other issues.
Try posting facts. Thanks.

HyGro

HyGro 6 Minuten vor

Same as MHRA. What it really cost is LOSS of shareholder value as UK approval is likely going result at best in a money losing approval. NICE won't approve payments initially and NWBO certainly can afford the low ball pricing that NICE would require (Look at the Yescarta approval history as compa

ColdDarkHole

ColdDarkHole 6 Minuten vor

There are going to be cheap shares for a long time. The price will shoot up when they do their reverse split to bring the share count out of orbit. There is no huge news coming. There is nothing special here. This is a pre-revenue company that needs to raise capital to begin manufacturing.

Preciouslife1

Preciouslife1 8 Minuten vor

https://cryptonews.net/news/altcoins/33008814/ … GARLINGHOUSE SAYS 2026 ONE BILLION RUN RATE

HyGro

HyGro 9 Minuten vor

So why didn't they file with the FDA?? The most important and valuable oncology market in the the world and for some reason they decided to file in the most unprofitable developed market in the world!!! Makes no business sense UNLESS they knew that FDA wouldn't accept their application. Which i

Lifetime

Lifetime 10 Minuten vor

How did that claim work out for you?

Classical Enthusiast

Classical Enthusiast 11 Minuten vor

New Vinyl Partner: I'm wondering if Nashville Record Pressing is our new Partner, a subsidiary of GZ MEDIA. Money is being thrown to them for expansion. Possible game changer for sure if this is the case. GZ Media has the market on this!

Z-trade

Z-trade 12 Minuten vor

This is the best story I’ve seen in the OTC…. Just amazing that no one is reading it 🤷‍♂️

https://www.instagram.com/reel/DZgcRH4xZQN/?igsh=ZDZ0dDJjZmhkdzBp

Major Profits

Major Profits 12 Minuten vor

"Don't you worry you will see below .60 again."
So are you (or will you be) shorting XRP? 🤷 I mean if you really believed that you would be, no?

Just wondering.

TIA

GL🍀

https://media.tenor.com/ucGcdaSYEgsAAAAj/crypto

Lifetime

Lifetime 13 Minuten vor

So no talk of “ proprietary technology”? Why not?

surfkast

surfkast 14 Minuten vor

I believe there are more authorities than the SEC who have gotten information starting with the NJ Attorney General's office.

2latefortears

2latefortears 15 Minuten vor

barnstormer

barnstormer 15 Minuten vor

082, so you attempt to conflate one lie about what Powers with another that you accuse Godman of making, and as usual the one verifiable quote he made was about TLD timing, years before the subject of UK approval even came up. Are you just too lazy to ever actually verify any of your claims, or do y

HGiLS

HGiLS 18 Minuten vor

It seems the topic of transfer to another company was brought up during the argument. M&A’s do not happen every day. This is the potential first sign we have a buyer.

Eli's Gone

Eli's Gone 20 Minuten vor

William777

William777 21 Minuten vor

I say it once again. Out of this world coming your way. Just as the talk about Mars. The last time I looked. the man who will do this was just made the first trillionaire. Las Vegs is the place to be. Party time.
Bullish

vuletini

vuletini 24 Minuten vor

Don't you worry you will see below .60 again.

3331

3331 25 Minuten vor

Great info Soog, thanks - #1 on the Breakout Board and #1 Most Read the past hour!

So glad that, with help from the useful idiots, I was able to buy millions of shares at .0001, .0002, etc., and enjoy the recent momentum (400% PPS surge, better than 99.9% of all st

Republic Services

Vostok New Ventures

Cacib 7.60% 6may32 Cacib...

Valens Semiconductor

PIMCO Adv US ShortTerm H...

Investec Bnk 24

Granada Gold Mine

Bmo Enterprise Fund Advi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.