ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Republic Services Inc

Republic Services Inc (RSG)

216,79
2,73
(1,28%)
Geschlossen 23 November 10:00PM
216,79
0,00
(0,00%)
Nach Börsenschluss: 1:26AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,0055,4059,000,0057,200,000,00 %00-
165,0050,3054,000,0052,150,000,00 %00-
170,0045,4049,1039,2547,250,000,00 %03-
175,0040,4043,800,0042,100,000,00 %00-
180,0035,8038,700,0037,250,000,00 %00-
185,0030,5033,100,0031,800,000,00 %00-
190,0025,5029,2016,0027,350,000,00 %01-
195,0021,5024,000,0022,750,000,00 %00-
200,0015,9019,4015,0017,650,000,00 %070-
210,007,209,308,488,250,8611,29 %233522.11.2024
220,002,602,902,652,750,4822,12 %141.54022.11.2024
230,000,300,550,280,4250,000,00 %015-
240,000,380,750,380,5650,000,00 %01-
250,000,000,750,000,000,000,00 %00-
260,000,000,950,000,000,000,00 %00-
270,000,000,950,000,000,000,00 %00-
280,000,000,950,000,000,000,00 %00-
290,000,000,950,000,000,000,00 %00-
300,000,001,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
160,000,000,450,000,000,000,00 %00-
165,000,000,450,000,000,000,00 %00-
170,000,000,450,000,000,000,00 %00-
175,000,410,500,410,4550,000,00 %01-
180,000,720,500,720,610,000,00 %04-
185,000,300,550,300,4250,000,00 %017-
190,000,350,550,350,450,000,00 %0946-
195,000,050,650,600,350,000,00 %023-
200,000,300,450,470,375-0,43-47,78 %22922.11.2024
210,001,301,551,651,425-0,40-19,51 %43122.11.2024
220,004,005,300,004,650,000,00 %00-
230,0012,0015,300,0013,650,000,00 %00-
240,0022,2025,300,0023,750,000,00 %00-
250,0031,6035,300,0033,450,000,00 %00-
260,0041,6045,300,0043,450,000,00 %00-
270,0051,6055,300,0053,450,000,00 %00-
280,0061,6065,200,0063,400,000,00 %00-
290,0071,6075,300,0073,450,000,00 %00-
300,0081,8085,300,0083,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
urge2surge urge2surge 3 Minuten vor
You didn't see it because you weren't on the webinar. That was my take. Your now on my Iggy list.
Spin away all you want.
GMER
adesell adesell 4 Minuten vor
So now we know the "acquisition" was just a pump attempt. Failed even at that. LOL Revenues are down 90% year to year. Ticker symbol and cusip change is "75% completed" after over 2 years. Like I said...this is DONE. Trips by the end of the year. Mark it. Last ones with the million shares turn the l
GDVM
WebSlinger WebSlinger 4 Minuten vor
>

LOL
KBLB
Biowatch Biowatch 5 Minuten vor
FDA finds that asthma drug Singulair affects brain
https://www.reuters.com/business/healthcare-pharmaceuticals/us-fda-finds-widely-used-asthma-drug-impacts-brain-2024-11-22/
-Singulair binds to brain receptors affecting psychiatric functions
-Merck spinoff Organon confident in S
MRK
weedtrader420 weedtrader420 5 Minuten vor
Anyone calling for BITCOIN to dump is just jealous they don’t have no BITCOIN
BTCUSD
silkcash silkcash 5 Minuten vor
Oh, I’m sorry I missed it. Can you repeat what Ben told you?
KBLB
Gmenfan Gmenfan 6 Minuten vor
I'm e-mailing that one out. Thanks!!!!
NASDAQ2020 NASDAQ2020 7 Minuten vor
That will reduce quotas for non-ADF IR Oxycodone.

ELTP
ELTP
glenn1919 glenn1919 7 Minuten vor
GRPO...................................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783
GPRO
weedtrader420 weedtrader420 8 Minuten vor
☕️🫖🫲😁👍 he doesn’t have a clue he doesn’t even have a cell phone. he has to go to the library to use computer.🤣😂🤣 amusements only $120k target thanksgiving
BTCUSD
barrydingle barrydingle 8 Minuten vor
And the panicy insiders

This guy warns about "having numbers" and to watch out?
We have the numbers and a whole lot more.
Have you noticed that the mention of BLLB control person LILY RHODEHAMEL sets them off?
BLLB
BurgerKing82 BurgerKing82 8 Minuten vor
Steady volume here
BEGI
glenn1919 glenn1919 8 Minuten vor
COMM............................https://stockcharts.com/h-sc/ui?s=COMM&p=W&b=5&g=0&id=p86431144783
COMM
Canna_Business Canna_Business 8 Minuten vor
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
Canna_Business Canna_Business 8 Minuten vor
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
glenn1919 glenn1919 9 Minuten vor
PLBY........https://stockcharts.com/h-sc/ui?s=PLBY&p=W&b=5&g=0&id=p86431144783
PLBY
NASDAQ2020 NASDAQ2020 10 Minuten vor
What does going to calendar year get us ??
TIA
ELTP
Smartypants2 Smartypants2 12 Minuten vor
What does any of that have to do with AEGEA HOLDINGS? And Cameron Cox may have been CEO of FUTL, but he wasn't the primary shareholder.
FUTL
joe botts joe botts 13 Minuten vor
Ship sailed years ago.
dstock07734 dstock07734 14 Minuten vor
JFR,

Which BP has the pocket deep enough to take over the company? We can see all the BPs are acquiring companies with expertise on ADCs, t cell engagers, CAR-T, and small molecule drugs like crazy. All these companies need one thing in common. Highly specific and selective targets wh
NWBO
Canna_Business Canna_Business 14 Minuten vor
Pathway to Medical Cannabis: Saving Lives Through Policy and Innovation

1. DEA Action: Removing cannabis from Schedule 1 enables life-saving research, unlocking safer alternatives to opioids.

2. FDA Research: Clinical trials confirm cannabis is effective for chronic pai
IGPK
train21 train21 16 Minuten vor
$WCVC NIXON crook thief robber
WCVC
OldAIMGuy OldAIMGuy 17 Minuten vor
Thanks K, for the reminder from Twinvest. I've also noted on high dividend stocks/funds that AIM and Twinvest both tend to average down in share cost and average up in dividend yield over time.

That's a happy outcome!

Best wishes,
OAG Tom
joe botts joe botts 17 Minuten vor
Yea, OH wait it's REVOKED!
joe botts joe botts 17 Minuten vor
Not a chance with this ticker.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock