ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ResMed Inc

ResMed Inc (RMD)

236,63
4,19
(1,80%)
Geschlossen 11 März 9:00PM
235,45
-1,18
(-0,50%)
Nach Börsenschluss: 12:53AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,0065,9069,500,0067,700,000,00 %00-
175,0061,1064,200,0062,650,000,00 %00-
180,0056,4059,5058,1057,950,000,00 %01-
185,0050,8054,500,0052,650,000,00 %00-
190,0046,0049,500,0047,750,000,00 %00-
195,0041,1044,400,0042,750,000,00 %00-
200,0037,1040,0033,9538,550,000,00 %01-
210,0027,3030,0016,3028,650,000,00 %02-
220,0018,2020,8023,1519,5013,15131,50 %2810.3.2025
230,0010,1012,5012,1711,306,88130,06 %11610.3.2025
240,004,707,207,505,956,10435,71 %1229710.3.2025
250,001,504,202,292,851,55209,46 %2834810.3.2025
260,000,502,101,001,300,83488,24 %217110.3.2025
270,000,251,500,370,875-0,22-37,29 %1210010.3.2025
280,000,041,450,040,7450,000,00 %0100-
290,000,981,350,981,1650,000,00 %08-
300,000,101,350,100,7250,000,00 %0253-
310,000,001,350,000,000,000,00 %00-
320,000,001,350,000,000,000,00 %00-
330,000,001,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
170,000,051,450,000,750,000,00 %00-
175,000,051,900,000,9750,000,00 %00-
180,000,051,500,000,7750,000,00 %00-
185,000,052,250,001,150,000,00 %00-
190,000,251,950,421,10-0,34-44,74 %1910.3.2025
195,000,101,150,300,6250,000,00 %05-
200,000,052,600,631,3250,1326,00 %11610.3.2025
210,000,501,300,550,90-0,70-56,00 %57210.3.2025
220,000,603,501,402,05-0,70-33,33 %2129210.3.2025
230,002,205,303,303,75-1,03-23,79 %6330810.3.2025
240,006,408,907,297,65-3,97-35,26 %3266310.3.2025
250,0013,0016,6011,3014,80-12,30-52,12 %18810.3.2025
260,0021,6024,4019,3923,00-8,21-29,75 %11510.3.2025
270,0031,5034,3028,8732,909,7751,15 %1010.3.2025
280,0041,0044,800,0042,900,000,00 %00-
290,0051,0054,900,0052,950,000,00 %00-
300,0061,1064,900,0063,000,000,00 %00-
310,0071,0074,800,0072,900,000,00 %00-
320,0081,0084,800,0082,900,000,00 %00-
330,0091,1094,700,0092,900,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,11
(1.144,00%)
74,5k
HMRHeidmar Maritime Holdings Corporation
US$ 2,5599
(69,53%)
37,58M
RDFNRedfin Corporation
US$ 9,76
(67,70%)
92,54M
CKPTCheckpoint Therapeutics Inc
US$ 3,9895
(61,52%)
60,92M
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,78
(-35,54%)
162,75k
PCLAPicoCELA Inc
US$ 0,8499
(-35,12%)
866,61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15,685
(-34,86%)
8,71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,22
(-32,95%)
24,19M
JVACoffee Holdings Co
US$ 6,53
(-31,77%)
988,94k
STSSSharps Technology Inc
US$ 0,4399
(48,26%)
591,61M
NVDANVIDIA Corporation
US$ 106,98
(-5,07%)
364,12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,3701
(-30,86%)
258,67M
TSLATesla Inc
US$ 222,15
(-15,43%)
188,57M
TQQQProShares UltraPro QQQ
US$ 59,81
(-11,27%)
155,18M
chklingon chklingon 3 Minuten vor
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
TSLA
ImjinBridger ImjinBridger 4 Minuten vor
Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b
KBLB
MrMike241 MrMike241 4 Minuten vor
Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot, and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZ
PRmaniac PRmaniac 5 Minuten vor
and Petey blaming it on the MM's again.

Worth a chuckle anyway
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/nenaytrades2.JPG
HPNN
Poo28 Poo28 5 Minuten vor
Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr
DBMM OTCM
rwdutch rwdutch 5 Minuten vor
The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!
COOP
misterfishman misterfishman 6 Minuten vor
I dont think they watch this board or any American board.
IGPK
JD400 JD400 7 Minuten vor
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
TJG TJG 8 Minuten vor
I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04. 

If you have been following this stock you know there is an announcement concerning the acquisition of Act o
BNZI
NASDAQ2020 NASDAQ2020 8 Minuten vor
Thx for the come back.
Very informative .
ELTP
JD400 JD400 8 Minuten vor
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
PennyMillions852 PennyMillions852 8 Minuten vor
Agree but their lack of knowledge and intelligence is costing and hurting their shareholders…..
IGPK
condor1 condor1 8 Minuten vor
March 17th is only one week away, Finishing touches are being worked. Welding, painting, testing, operational ability, crew going hard and long.
CT is pressing to be on time. The bashers and cob corn eating fanatics can't twist the facts much longer.
AABB
$7.00 or Nothing $7.00 or Nothing 9 Minuten vor
Luvwetcent works in quality control at shortsell and co lol.
ELTP
JusDePomme JusDePomme 9 Minuten vor
Below 200 tomorrow possible
TSLA
MasterBlastr MasterBlastr 12 Minuten vor
Eli, for the 2025 Players -

Scheffler, Straka, Fleetwood, SW Kim, Harman - 277
Provisional: Matsuyama
trunkmonk trunkmonk 12 Minuten vor
about the only thing green today
SQQQ
blownaccount9 blownaccount9 12 Minuten vor
Thanks for the response. I wonder if it’s because of my time zone? I’m west coast so maybe in an hour or 2 it updates. Cheers!
FNMA
darron427 darron427 12 Minuten vor
It should be called Bitcoin pump and Dump Remembrance Day
BTCUSD
2H2 2H2 12 Minuten vor
No
SPY
Jack_Herer Jack_Herer 13 Minuten vor
Nah, I have it on good authority (not your childish google AI nonsense) that Patagonia has moved on, and Hiru is persona non grata in the Aussie junior explorer world. Burned those bridges pal...
Patagonia believes that Hiru could still be a funding option in the future:
Hiru clown sh
HIRU
Moonboy1 Moonboy1 13 Minuten vor
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 14 Minuten vor
But if Dump tells them it's Biden's fault, the MAGAts will believe him.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock