Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ResMed Inc | RMD | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,02 | 0,48% | 215,01 | 01:49:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 212,65 | 211,36 | 217,30 | 215,01 | 213,99 |
RMD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,88 | 218,38 | 179,00 | 210,18 | 2.053.529 | 29,13 | 15,67% |
| 1 Monat | 185,99 | 218,38 | 172,19 | 193,46 | 1.335.348 | 29,02 | 15,60% |
| 3 Monate | 190,35 | 218,38 | 170,56 | 189,52 | 1.114.066 | 24,66 | 12,96% |
| 6 Monate | 143,42 | 218,38 | 140,81 | 177,79 | 1.060.005 | 71,59 | 49,92% |
| 1 Jahr | 239,30 | 240,09 | 132,24 | 174,57 | 1.135.927 | -24,29 | -10,15% |
| 3 Jahre | 190,55 | 301,34 | 132,24 | 203,05 | 752.293 | 24,46 | 12,84% |
| 5 Jahre | 104,51 | 301,34 | 103,62 | 189,74 | 691.744 | 110,50 | 105,73% |
RMD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 215,01 | 1,02 | 0,48% | 212,65 | 217,30 | 211,36 | 1.306.831 |
| 01 Mai 2024 | 213,99 | -3,20 | -1,47% | 215,03 | 215,41 | 211,55 | 1.677.753 |
| 30 Apr 2024 | 217,19 | -0,87 | -0,40% | 214,11 | 217,23 | 210,20 | 2.165.430 |
| 27 Apr 2024 | 218,06 | 34,64 | 18,89% | 203,21 | 218,38 | 201,86 | 4.330.403 |
| 26 Apr 2024 | 183,42 | -0,36 | -0,20% | 183,07 | 184,30 | 179,00 | 1.121.509 |
| 25 Apr 2024 | 183,78 | -0,44 | -0,24% | 185,88 | 186,88 | 183,02 | 972.548 |
| 24 Apr 2024 | 184,22 | 3,87 | 2,15% | 182,59 | 184,83 | 181,70 | 1.202.959 |
| 23 Apr 2024 | 180,35 | 1,50 | 0,84% | 180,00 | 180,81 | 178,49 | 1.218.743 |
| 20 Apr 2024 | 178,85 | 1,24 | 0,70% | 179,15 | 179,43 | 176,9225 | 1.303.528 |
| 19 Apr 2024 | 177,61 | 3,78 | 2,17% | 177,40 | 179,80 | 176,33 | 1.583.061 |
| 18 Apr 2024 | 173,83 | -11,03 | -5,97% | 182,00 | 183,40 | 172,19 | 3.003.030 |
| 17 Apr 2024 | 184,86 | -0,23 | -0,12% | 184,46 | 186,715 | 183,37 | 411.889 |
| 16 Apr 2024 | 185,09 | -0,77 | -0,41% | 187,95 | 189,29 | 184,78 | 605.408 |
| 13 Apr 2024 | 185,86 | -3,65 | -1,93% | 188,62 | 189,41 | 184,39 | 659.893 |
| 12 Apr 2024 | 189,51 | -4,29 | -2,21% | 195,14 | 195,34 | 189,40 | 696.180 |
| 11 Apr 2024 | 193,80 | -0,47 | -0,24% | 190,72 | 194,62 | 190,5175 | 915.276 |
| 10 Apr 2024 | 194,27 | 6,51 | 3,47% | 189,00 | 194,38 | 187,98 | 988.287 |
| 09 Apr 2024 | 187,76 | -1,00 | -0,53% | 188,61 | 188,965 | 187,50 | 773.853 |
| 06 Apr 2024 | 188,76 | 3,76 | 2,03% | 185,02 | 189,56 | 185,02 | 749.038 |
| 05 Apr 2024 | 185,00 | -1,04 | -0,56% | 187,60 | 188,36 | 184,84 | 872.947 |
| 04 Apr 2024 | 186,04 | 1,68 | 0,91% | 185,99 | 189,04 | 185,39 | 1.455.218 |
| 03 Apr 2024 | 184,36 | -4,96 | -2,62% | 188,00 | 188,285 | 182,29 | 982.593 |
