ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ResMed Inc

ResMed Inc (RMD)

193,735
1,35
( 0,70% )
Aktualisiert: 18:07:46

ResMed Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0047,7050,700,0049,200,000,00 %00-
150,0042,6045,900,0044,250,000,00 %00-
155,0037,6040,900,0039,250,000,00 %00-
160,0032,5035,700,0034,100,000,00 %00-
165,0028,2030,700,0029,450,000,00 %00-
170,0022,7025,700,0024,200,000,00 %00-
175,0017,7020,800,0019,250,000,00 %00-
180,0013,3016,0024,7314,650,000,00 %07-
185,008,6011,4012,9010,000,000,00 %04-
190,004,707,206,805,950,000,00 %019-
195,002,053,004,902,5250,000,00 %018-
200,000,251,351,300,800,000,00 %0152-
210,000,000,300,130,20-0,07-35,00 %310615:52:35
220,000,000,500,050,050,000,00 %0539-
230,000,000,050,310,310,000,00 %082-
240,000,002,000,250,250,000,00 %0136-
250,000,002,150,250,250,000,00 %051-
260,000,002,151,801,800,000,00 %02-
270,000,002,150,050,050,000,00 %015-
280,000,002,150,500,500,000,00 %02-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,002,150,250,250,000,00 %015-
150,000,002,150,000,000,000,00 %00-
155,000,002,150,000,000,000,00 %00-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,100,100,000,00 %0113-
170,000,002,150,550,550,000,00 %01-
175,000,050,750,170,400,000,00 %094-
180,000,200,600,450,40-0,05-10,00 %138315:56:02
185,000,301,351,050,8250,000,00 %0259-
190,001,452,051,981,750,000,00 %065-
195,002,704,204,103,450,000,00 %085-
200,006,407,806,707,10-1,25-15,72 %1127416:52:45
210,0014,5017,5016,0516,000,000,00 %04-
220,0024,5027,4012,2025,950,000,00 %00-
230,0034,5037,5027,5236,000,000,00 %00-
240,0044,5047,4028,5645,950,000,00 %00-
250,0054,5057,0046,7055,750,000,00 %00-
260,0064,5067,700,0066,100,000,00 %00-
270,0074,5077,100,0075,800,000,00 %00-
280,0084,5087,500,0086,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,15
(104,76%)
85,72M
CUPRCuprina Holdings Cayman Ltd
US$ 4,5601
(89,22%)
73,44M
SHFSSHF Holdings Inc
US$ 0,4024
(69,79%)
23,31M
CASTFreeCast Inc
US$ 1,08
(67,70%)
82,26M
UBXGU-BX Technology Ltd
US$ 7,40
(54,49%)
25,9M
CPOPPop Culture Group Company Ltd
US$ 0,20865
(-80,13%)
66,9M
SNBRSleep Number Corporation
US$ 0,3871
(-41,35%)
12,44M
GELSGelteq Ltd
US$ 0,92
(-39,87%)
4,56M
BIYABaiya International Group Inc
US$ 0,640601
(-36,57%)
3,3M
SMSISmith Micro Software Inc
US$ 2,93
(-35,60%)
829,05k
ADTXAditxt Inc
US$ 0,0144
(10,77%)
989,55M
DFNST3 Defense Inc
US$ 0,267799
(4,36%)
333,65M
RUBIRubico Inc
US$ 0,831213
(34,00%)
203,55M
SPCXSpaceX IPO
US$ 157,80
(16,89%)
174,01M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,15
(104,76%)
85,72M
mretgnol mretgnol 1 Minute vor
She kind of was torched for that scam post of hers.

Guest appearance by CMKX retard Gusjarvis.

Shout out to whoever pointed out Bob Hollenegg killing himself for scamming his friends and neighbors on CMKX. Could not happen to a better CMKX scammer.
bwrbad bwrbad 1 Minute vor
BE CAREFUL, greed is good, greed is also destructive if it doesn't serve everyday good in life
SPCX
flipper44 flipper44 1 Minute vor
Right, that’s what it looks like, although, theoretically, if they count early May as when a final theoretical rfi went out, it would give them about a max of late Sept early Oct to decide.

Like you, I don’t think we are really in that realm anymore.

Personally, I don’
NWBO
BigBadWolf BigBadWolf 2 Minuten vor
Currently $GTSM Bidding 36,111,600 @ 0012
ECOX
88TH MAN 88TH MAN 2 Minuten vor
8. 700 - Move the price up.
USMJ
MC10459 MC10459 2 Minuten vor
This needs traders, not just investors for the volume we need. I don't own D shares. That's irrelevant to me anyone else here.
BKTH
joe botts joe botts 2 Minuten vor
Expert market scam.
TPTW
mdb1 mdb1 3 Minuten vor
Index funds will buy starting Monday???
SPCX could jump 3X??? I have no idea how that index stuff works.
SPCX
BottomBounce BottomBounce 3 Minuten vor
$LIT **$NIO vs.** [$TSLA](mention://asset/TSLA) **A Neutral Comparison With Lens on NIO’s Upside**

Below is a clear, side-by-side breakdown of how **NIO** and **Tesla** compare across strategy, technology, and market positioning — with emphasis on where **NIO may have underappreciated
LIT
BottomBounce BottomBounce 4 Minuten vor
$TSLA **$NIO vs.** [$TSLA](mention://asset/TSLA) **A Neutral Comparison With Lens on NIO’s Upside**

Below is a clear, side-by-side breakdown of how **NIO** and **Tesla** compare across strategy, technology, and market positioning — with emphasis on where **NIO may have underappreciate
TSLQ
100lbStriper 100lbStriper 4 Minuten vor
nlst jfsag's hong been hittin that rocket fuel again........
https://media.stocktwits-cdn.com/api/3/media/12914721/default.webp
NLST
somberfox somberfox 5 Minuten vor
Oopsies! CLNV imploding now. This must be Frank keeping it close to the hip! Feelin' a little insecure now. Expect fake rally for permit next week into another dump. This is the CLNV way. It'll be different next week though. For sho sho!
CLNV
Runners123 Runners123 5 Minuten vor
Freecast deal with Direct
mdb1 mdb1 5 Minuten vor
Hit $168.75 already. Currently at $166.35
SPCX
Lime Time Lime Time 5 Minuten vor
That's a lot of money, idk I could see it going a lot higher
SPCX
dexprs dexprs 5 Minuten vor
Bought back NVDA 10 Puts and sold MU 2 Puts with a strike price of 750, there seems to be a bit of support there and an expiration date of 6/18.
NVDA
Lone Clone Lone Clone 6 Minuten vor
Vatic Announces Acceptance of Acquisitions and Trading to Resume

https://www.newsfilecorp.com/release/301266/Vatic-Announces-Acceptance-of-Acquisitions-and-Trading-to-Resume

June 12, 2026 8:45 AM EDT | Source: Vatic Ventures Corp.

Vancouver, British Colu
EPL US
Porch Honkey Porch Honkey 6 Minuten vor
Yeah man crazy no doubt, just saw over 40,000,000 on bid.
ECOX
Huggy Bear Huggy Bear 6 Minuten vor
Absolutely hilarious.
RWAX
Chromosome Chromosome 6 Minuten vor
For me the legal outcome was never a factor in the valuation. You can see that from the way the stock has behaved post SC decision. It was always about the new formulation, organic growth in Europe and possible China NRDL inclusion.

My bet is they abandon the legal effort. It’s hugel
AMRN
novascotiaSTS novascotiaSTS 6 Minuten vor
Sure - the prospect of JPM having to pay hundreds of billions of completely undisclosed liabilities should be totally supportive for the share price 😄
RKT
learningcurve2020 learningcurve2020 7 Minuten vor
Feels like Vera’s just collecting a paycheck. 🔬
MRKR
BottomBounce BottomBounce 7 Minuten vor
$BYND vs. $COST (Kirkland Drinks): Comparison Drinks



$BYND – Beyond Meat
Beyond Meat is expanding from plant-based foods into functional beverages with Beyond Immerse, a sparkling, plant-protein drink designed to tap into the fast-growing performance-nutrition
BYND COST
Tree Tree 7 Minuten vor
Yep. Right into a disaster which doesn't involve me. :-D
vlispxpert vlispxpert 7 Minuten vor
SPCE & SIDU both overdone imo
SIDU SPCE