ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ResMed Inc

ResMed Inc (RMD)

237,27
5,69
(2,46%)
Geschlossen 22 Dezember 10:00PM
233,23
-4,04
(-1,70%)
Nach Börsenschluss: 1:03AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,0071,1076,000,0073,550,000,00 %00-
170,0066,6071,0079,0068,800,000,00 %07-
175,0061,4066,0027,0063,700,000,00 %01-
180,0056,7061,0050,2158,850,000,00 %010-
185,0051,6056,0032,2353,80-0,000,00 %02-
190,0047,0051,0026,5049,000,000,00 %024-
195,0042,6045,9044,8444,250,000,00 %05-
200,0037,8041,2033,8739,50-13,53-28,54 %037-
210,0028,0031,4041,5029,700,000,00 %037-
220,0019,6022,5017,4921,05-0,000,00 %0117-
230,0011,7014,5011,1113,100,000,00 %0281-
240,005,508,508,357,002,1534,68 %466120.12.2024
250,003,504,804,114,150,6117,43 %253220.12.2024
260,001,702,152,021,9250,5234,67 %12921820.12.2024
270,000,701,700,651,200,000,00 %0218-
280,000,105,001,652,550,000,00 %0117-
290,000,103,501,651,800,000,00 %052-
300,000,371,500,370,9350,000,00 %026-
310,001,044,801,042,920,000,00 %023-
320,001,554,801,553,1750,000,00 %013-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
165,003,601,603,602,600,000,00 %017-
170,000,051,651,030,850,000,00 %015-
175,000,052,300,601,1750,000,00 %025-
180,000,102,300,401,200,000,00 %022-
185,000,051,900,360,9750,000,00 %04-
190,000,052,500,731,2750,000,00 %0282-
195,000,151,000,900,5750,000,00 %070-
200,000,501,250,850,875-0,35-29,17 %419020.12.2024
210,000,751,702,251,225-0,18-7,41 %243520.12.2024
220,002,403,502,712,95-2,09-43,54 %71.75420.12.2024
230,004,807,805,306,30-3,32-38,52 %461.09220.12.2024
240,007,6011,009,709,30-3,00-23,62 %1.00262520.12.2024
250,0014,5018,0016,2016,250,000,00 %0120-
260,0021,0025,7014,3123,350,000,00 %044-
270,0031,1034,2029,7032,650,000,00 %012-
280,0040,0044,7037,2042,350,000,00 %01-
290,0050,0054,7043,9052,350,000,00 %00-
300,0060,0064,6065,7062,300,000,00 %00-
310,0070,0074,700,0072,350,000,00 %00-
320,0080,0084,700,0082,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Tahoe2468 Tahoe2468 3 Minuten vor

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 5 Minuten vor
it was shakin up everyday so far, so.....lets see...
NVNI
Tahoe2468 Tahoe2468 6 Minuten vor

Man this is good stuff! 
TNXP
capgain capgain 7 Minuten vor
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 7 Minuten vor
lmao..sure did clown
PRFX
ksquared ksquared 7 Minuten vor
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 7 Minuten vor
your choice
LWLG
Tahoe2468 Tahoe2468 9 Minuten vor

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 10 Minuten vor
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 13 Minuten vor
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 13 Minuten vor
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 14 Minuten vor
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 15 Minuten vor
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 20 Minuten vor
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 21 Minuten vor
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 21 Minuten vor
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF
Iggy_Bot Iggy_Bot 32 Minuten vor
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 33 Minuten vor
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 33 Minuten vor
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 36 Minuten vor
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 37 Minuten vor
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 39 Minuten vor








SEV

Kürzlich von Ihnen besucht