ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

74,62
-2,71
( -3,50% )
Aktualisiert: 19:04:07

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,0022,8025,600,0024,200,000,00 %00-
55,0017,9021,000,0019,450,000,00 %00-
60,0013,6015,600,0014,600,000,00 %00-
65,009,0011,600,0010,300,000,00 %00-
70,005,206,700,005,950,000,00 %00-
75,001,203,8021,402,500,000,00 %02-
80,000,751,250,001,000,000,00 %00-
85,000,250,550,400,40-1,20-75,00 %22217:41:57
90,000,550,700,380,625-0,17-30,91 %12516:08:46
95,000,300,750,300,5250,000,00 %037-
100,000,690,750,690,720,000,00 %017-
105,000,050,500,070,2750,000,00 %033-
110,000,150,350,150,250,000,00 %030-
115,001,000,751,000,8750,000,00 %02-
120,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
50,000,000,750,000,000,000,00 %00-
55,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
65,000,101,700,000,900,000,00 %00-
70,001,051,651,201,350,2020,00 %9118:43:59
75,001,754,501,503,1250,000,00 %02.001-
80,004,707,106,005,903,43133,46 %22416:40:23
85,009,6012,306,3510,950,000,00 %026-
90,0014,9017,009,9315,950,000,00 %053-
95,0019,3022,206,6520,750,000,00 %010-
100,0023,9027,4018,9025,650,000,00 %03-
105,0028,5032,6014,2130,550,000,00 %00-
110,0033,9037,600,0035,750,000,00 %00-
115,0038,8042,500,0040,650,000,00 %00-
120,0043,5047,500,0045,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,39
(1.256,00%)
20,77k
BTOGBit Origin Ltd
US$ 0,785
(180,36%)
466,48M
SUNESUNation Energy Inc
US$ 0,4239
(139,36%)
421,49M
DWTXDogwood Therapeutics Inc
US$ 6,30
(42,21%)
16,19M
ARBBARB IOT Group Ltd
US$ 1,061
(37,97%)
9,82M
SCNXScienture Holdings Inc
US$ 1,6097
(-33,21%)
1,16M
ALBTAvalon GloboCare Corporation
US$ 7,5221
(-30,99%)
501,42k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4551
(-30,20%)
905,09k
AGMHAGM Group Holdings Inc
US$ 0,1504
(-30,05%)
31,47M
YXTYXT.COM Group Holding Ltd
US$ 1,00
(-24,81%)
216,71k
BTOGBit Origin Ltd
US$ 0,7867
(180,96%)
466,49M
SUNESUNation Energy Inc
US$ 0,4273
(141,28%)
421,49M
NVDANVIDIA Corporation
US$ 110,81
(0,22%)
195,21M
ICONIcon Energy Corporation
US$ 0,1911
(31,79%)
114,92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,505
(-2,28%)
96,98M
SmoothTrader61 SmoothTrader61 4 Minuten vor
I thought 005 would hold but with no interest in this ticker at the moment there is no bid support to hold it up
Wonder how low it goes before Melvin says something, anything?
I don't think trips unless really bad news comes out and I doubt many people that are still in this will sell
GDVM
Ooou812 Ooou812 5 Minuten vor
style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 31.5px; background-color: rgba(255, 255, 255, 1)"C.K. Hong, Netlist's Chief Executive Officer, said, "CAFC rulings are criti
NLST
BBANBOB BBANBOB 5 Minuten vor
Look in 90 days this has gone from $2.20 TO $8.00 SO, yeppers many will take some profit off the table at a 4 bagger in 90 days.
Plus we don't have a time frame
FNMA
MightyX MightyX 5 Minuten vor
TPT’s SuperApp’s globally compatible..yall need-to-think bigger than yalls peanutses..lmao
TPTW
Kimbrown Kimbrown 5 Minuten vor
If common is wiped out, so will be the preferred. The party of common and preferred exists. The price of preferred shows nonsense that someone knows bad things coming
FNMA
SEV123 SEV123 5 Minuten vor
I guess all so stunned that no one wants to post.
SEV
Monksdream Monksdream 6 Minuten vor
NXTT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/kzqy[IMG_5564.gif
NXTT
SSKILLZ1 SSKILLZ1 6 Minuten vor
CMCSA

Sold CMCSA at $37.45, In recent Comment from a presentation I seen them really talk about increased competition in broadband. That didn't exactly make me feel great, and the last quarter I think EPS will be flat to slightly down this year with some headwinds, Could it trade into
Gmenfan Gmenfan 6 Minuten vor
Have the Dems finally shown us a Dead Zone moment?

I loved this: The Democrat party’s embrace of all things LGBTQ STFU

By Stu Tarlowe
But now, with the universally-observed and much-discussed Democrat reaction (or lack thereof) to President Trump’s address Tuesd
abracky abracky 6 Minuten vor
style="font-size: 16px"https://www.stocktitan.net/news/CLF/cleveland-cliffs-announces-buy-american-automotive-incentive-program-hflmktmcrd79.html
CLF
Gmenfan Gmenfan 6 Minuten vor
Have the Dems finally shown us a Dead Zone moment?

I loved this: The Democrat party’s embrace of all things LGBTQ STFU

By Stu Tarlowe
But now, with the universally-observed and much-discussed Democrat reaction (or lack thereof) to President Trump’s address Tuesd
dangriff dangriff 7 Minuten vor
Can't make a PR or announcement until there is something to announce. Looking forward to a good reason to make one or both of those, and then continue to PR dominoes - PLEASE!
CBRF
CCSAB CCSAB 7 Minuten vor
Exhibit A....there you have it. Pompoms aren't open to the possibility they were just plain WRONG (for at least some period of time).
FNMA
Gmenfan Gmenfan 7 Minuten vor
I loved this: The Democrat party’s embrace of all things LGBTQ STFU
Golden Cross Golden Cross 7 Minuten vor
Happy Lenten season
MightyX MightyX 8 Minuten vor
TPT beat mega-billion$$“BigTech”budgets to market 1st SuperApp in U.S.
TPTW
DimesForShares DimesForShares 8 Minuten vor
Anyone believing SpaceX will launch 5 uncrewed Starship rockets to Mars in 2026 and crewed missions by 2030, I have a terrific opportunity for you:

Buy shares in Musk's HyperLoop transportation system.  Travel at high speeds through an enclosed high-vacuum tube suspended on supercondu
KBLB
Sheepdog Sheepdog 8 Minuten vor
Yes....you have been saying all morning you don't have time to post because you are so busy making money. Yet you continue to post in rapid fashion. Sorry we cramp your pump time with facts.
GCAN
TMaga TMaga 8 Minuten vor
Buys: 1,523,715
Neutral: 0
Sells: 9,790,009
Common stock numbers are 481 billion, no buy backs
HCMC
hedge_fun hedge_fun 9 Minuten vor
No, but if complicated perhaps 5 months. Now,.....

the question for Chef and Tony is, why haven't the shares been cancelled?

Beneficial ownership has to be clear.

The reason Tony paid to have it cancelled was so he could control APRU.

Furt
APRU
TenKay TenKay 9 Minuten vor
Yeah, I saw that speculation. Hard to tell if it’s accurate. The Fernane involvement makes it interesting though. Part of the reason Hmbl is in this dilution situtation is because of Pacific Lion.

I wonder how Foote got tied up with that dude?

But he is clearly the d
HMBL
harry crumb harry crumb 9 Minuten vor
Trooperstocks must get off on posting to himself, lol, worst stock of 2025 right here illr, total scam an the gyy keeps posting BS every day! 
ILLR
crazy horse 0 crazy horse 0 9 Minuten vor
Excellent



The White House responded in a statement.

“Entitled, rogue bureaucrats have no authority to defy executive orders by the president of the United States or physically bar his representatives from entering the agencies they run,” Anna Kelly, a Wh
bigstocksnbonds bigstocksnbonds 9 Minuten vor
lol too funny!! Thanks!!

That was funny thanks!!!!!

Kürzlich von Ihnen besucht

Delayed Upgrade Clock