Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Q2 Holdings Inc | QTWO | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
53,41 | 52,55 | 53,86 | 53,28 | 52,89 |
QTWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 49,93 | 54,50 | 49,56 | 52,62 | 449.529 | 3,35 | 6,71% |
1 Monat | 52,49 | 54,50 | 48,995 | 51,89 | 537.536 | 0,79 | 1,51% |
3 Monate | 41,28 | 54,50 | 40,59 | 48,40 | 649.305 | 12,00 | 29,07% |
6 Monate | 30,19 | 54,50 | 28,91 | 43,07 | 636.038 | 23,09 | 76,48% |
1 Jahr | 22,97 | 54,50 | 21,21 | 36,86 | 616.622 | 30,31 | 131,95% |
3 Jahre | 104,53 | 108,89 | 18,91 | 47,61 | 527.514 | -51,25 | -49,03% |
5 Jahre | 74,07 | 148,56 | 18,91 | 63,34 | 509.180 | -20,79 | -28,07% |
QTWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 53,28 | 0,39 | 0,74% | 53,41 | 53,86 | 52,55 | 316.768 |
26 Apr 2024 | 52,89 | -0,89 | -1,65% | 52,54 | 52,98 | 51,79 | 323.837 |
25 Apr 2024 | 53,78 | 0,39 | 0,73% | 53,93 | 54,50 | 52,9567 | 624.597 |
24 Apr 2024 | 53,39 | 1,64 | 3,17% | 52,00 | 53,61 | 51,95 | 552.615 |
23 Apr 2024 | 51,75 | 1,75 | 3,50% | 50,44 | 51,80 | 50,04 | 408.859 |
20 Apr 2024 | 50,00 | 0,19 | 0,38% | 49,93 | 50,895 | 49,56 | 339.470 |
19 Apr 2024 | 49,81 | -0,28 | -0,56% | 50,07 | 50,86 | 49,64 | 354.829 |
18 Apr 2024 | 50,09 | -0,45 | -0,89% | 50,93 | 51,04 | 50,08 | 463.946 |
17 Apr 2024 | 50,54 | 0,17 | 0,34% | 50,03 | 51,03 | 49,88 | 542.418 |
16 Apr 2024 | 50,37 | -1,19 | -2,31% | 51,92 | 51,99 | 49,95 | 423.955 |
13 Apr 2024 | 51,56 | -1,95 | -3,64% | 52,62 | 52,89 | 51,05 | 461.115 |
12 Apr 2024 | 53,51 | 1,61 | 3,10% | 52,38 | 53,78 | 51,92 | 615.185 |
11 Apr 2024 | 51,90 | -1,89 | -3,51% | 51,94 | 52,94 | 51,28 | 614.272 |
10 Apr 2024 | 53,79 | 0,36 | 0,67% | 53,67 | 53,96 | 52,98 | 631.550 |
09 Apr 2024 | 53,43 | 0,97 | 1,85% | 53,00 | 53,76 | 52,575 | 550.297 |
06 Apr 2024 | 52,46 | 1,29 | 2,52% | 51,17 | 52,92 | 51,06 | 750.890 |
05 Apr 2024 | 51,17 | -0,74 | -1,43% | 53,38 | 53,63 | 51,05 | 866.906 |
04 Apr 2024 | 51,91 | 1,27 | 2,51% | 50,22 | 52,10 | 50,22 | 587.240 |
03 Apr 2024 | 50,64 | 0,06 | 0,12% | 49,65 | 50,75 | 46,50 | 473.217 |
02 Apr 2024 | 50,58 | -1,98 | -3,77% | 52,49 | 52,63 | 50,07 | 668.112 |
28 Mär 2024 | 52,56 | 0,06 | 0,11% | 52,51 | 53,315 | 52,43 | 518.484 |