ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Q2 Holdings Inc

Q2 Holdings Inc (QTWO)

108,0657
3,53
( 3,37% )
Aktualisiert: 19:19:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,0045,8049,600,0047,700,000,00 %00-
65,0040,8044,600,0042,700,000,00 %00-
70,0035,8039,7027,3037,750,000,00 %01-
75,0030,9034,8031,7032,850,000,00 %05-
80,0027,5028,8030,5728,150,000,00 %0251-
85,0021,5023,8020,0922,650,000,00 %03-
90,0017,2018,4014,2017,800,000,00 %020-
95,0011,1013,6010,3012,350,000,00 %09-
100,006,809,109,777,950,000,00 %082-
105,003,103,902,003,500,8066,67 %512216:37:27
110,000,250,950,700,600,40133,33 %111017:05:53
115,000,130,750,130,440,000,00 %0110-
120,000,340,750,340,5450,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
60,000,000,250,000,000,000,00 %00-
65,000,000,250,000,000,000,00 %00-
70,001,300,251,300,7750,000,00 %033-
75,002,350,052,351,200,000,00 %018-
80,000,050,050,050,050,000,00 %012-
85,004,900,304,902,600,000,00 %09-
90,002,400,752,401,5750,000,00 %06-
95,002,800,752,801,7750,000,00 %08-
100,000,300,200,070,25-0,23-76,67 %15418:06:19
105,000,050,700,950,375-0,60-38,71 %18818:17:27
110,002,203,106,302,650,000,00 %052-
115,006,209,005,607,600,000,00 %00-
120,0011,1014,1010,7012,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LITMSnow Lake Resources Ltd
US$ 0,79
(331,69%)
1,01B
NUKKNukkleus Inc
US$ 42,85
(260,69%)
37,56M
PLRZPolyrizon Ltd
US$ 3,1501
(200,01%)
127,46M
QMCOQuantum Corporation
US$ 49,1371
(107,15%)
12,39M
NVNINVNI Group Ltd
US$ 0,7303
(69,88%)
11,4M
XCHXCHG Ltd
US$ 3,34
(-85,68%)
3,45M
RNAZTransCode Therapeutics Inc
US$ 3,822
(-39,48%)
703,54k
CRVSCorvus Pharmaceuticals Inc
US$ 4,50
(-39,11%)
11,21M
NIXXNixxy Inc
US$ 3,64
(-36,59%)
677,52k
PTPIPetros Pharmaceuticals Inc
US$ 0,3594
(-28,12%)
6,35M
LITMSnow Lake Resources Ltd
US$ 0,79
(331,69%)
1,01B
CGTXCognition Therapeutics Inc
US$ 0,765
(68,17%)
254,11M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3897
(16,71%)
249,81M
RGTIRigetti Computing Inc
US$ 11,2214
(0,82%)
199,56M
QUBTQuantum Computing Inc
US$ 23,27
(38,59%)
159,26M
norisknorewards norisknorewards 4 Minuten vor
Mike - i expected you would like this post, in fact, i expected all bears would like this post.

bears love when longs lose money. sad, but true, isn't it.
NWBO
x993231 x993231 4 Minuten vor
Wow Fantastic move. And yes I see that, you are controlling over 350,000 shares for less than $100k ballsy move, I've only purchased about 100 calls so far this week. 80% of mine just don't fill

I am rooting for you.

X do yourself a favor set your exit, don't get gre
LWLG
Elroy Jetson Elroy Jetson 4 Minuten vor
House GOP lawmakers vote to prosecute Liz Cheney for probing what happened during the January 6 Capitol attack.


Morals lower than barnyard animals.
Huggy Bear Huggy Bear 4 Minuten vor
My disdain is not for the retailers who fell for the trap.

It's for those the perpetrators, both the insiders and promoters who aid and abet them.

Best wishes moving forward. Ignore folks like me at your own fiscal peril.
WPFH
FACT-MASTER FACT-MASTER 4 Minuten vor
ESPR: Investingpro fair value $4.56

https://www.investing.com/pro/NASDAQGM:ESPR
ESPR
tat4tat tat4tat 5 Minuten vor
Big buy of 240,689 at .031 now down 1400 bucks. Where is Q. Does soon mean another 34 days. Will they file a Q in Feb 2025 or will the 10k in May be tge next report. Something stinks.
CEOS
firebag1 firebag1 5 Minuten vor
the entertainment is awesome!!! money boys and girls....the root of all evil, hatred and envy....best wishes
RDAR
KISSINGER KISSINGER 5 Minuten vor
I am 64 and I wear them all the time. No gi training I dont. TT stop embarrasing yourself. Track Pants. Show us a belt or a trophy or something.
AHRO
1jas 1jas 5 Minuten vor
GameStop.?
NUKK
DiscoverGold DiscoverGold 5 Minuten vor
$TSLA & $NVDA have seen the most bullish flow by far today
By: Cheddar Flow | December 18, 2024

• $TSLA & $NVDA have seen the most bullish flow by far today.

pbs.twimg.com/media/GfGWwRQWAAAiJ8y?format=jpg&name=4096x4096

https://x.com/Chedda
NVDA TSLA
OnTrack444 OnTrack444 5 Minuten vor
Yep!   Imagine that... what I said would happen is happening!  The facts are when there are not enough buyers the price moves down!  That's how this works... volume fades and pps drops!  Everyone keeps ignoring that this is a bloated ticker!  30B OS  Trade float is OVER 25B   Anyone who thinks this
HMBL
sharkey1 sharkey1 5 Minuten vor
Thank You ARbig, for help putting the pieces of the puzzle together, Kirko has already got them lined up.
we may not see it till the June 10Q, but word on the street will get out, for sure

this is getting ready to be BIG TIME
ELTP
staypuff staypuff 5 Minuten vor
For them to allocate $2 million must mean they are expecting nice cash flow in the coming months or they wouldn’t take the chance on taking down their cash
NXPL
BBANBOB BBANBOB 5 Minuten vor
THEN LET'S CLICK CLICK CLICK after all these yrs THE OWE US A NICE CHRISTMAS
Monksdream Monksdream 5 Minuten vor
PRZO, new 52=week high
https://investorshub.advfn.com/uimage/uploads/2024/12/18/jkwuvIMG_4016.gif
PRZO
KISSINGER KISSINGER 6 Minuten vor
Leaving for Mont Tremblant to ski in 10 days. We can meet in St Jovite. There is a rough and tumble place there where they wouldnt mind a little action. Ill even buy you a drink after I pick you up off the floor. If you ski you can make a vacation out of it. Skiing with a black eye isnt an issue you
AHRO
TrendTrade2016 TrendTrade2016 6 Minuten vor
IM GOING ON 62 BUD...I DON'T WEAR UNIFORMS ANYMORE....JUST TRACK PANTS....LET ME KNOW....I'M CLOSE TO MONTREAL
AHRO
NoMoDo NoMoDo 6 Minuten vor
SMX (Security Matters) Public Limited Company, through its subsidiaries, engages in the development and commercialization of track and trace technologies for various industries. It owns and commercializes technology to mark various objects, such as solid, liquid, or gas allowing identification, circ
SMX
DiscoverGold DiscoverGold 6 Minuten vor
$TSLA & $NVDA have seen the most bullish flow by far today
By: Cheddar Flow | December 18, 2024

• $TSLA & $NVDA have seen the most bullish flow by far today.

pbs.twimg.com/media/GfGWwRQWAAAiJ8y?format=jpg&name=4096x4096

https://x.com/Chedda
NVDA TSLA
staypuff staypuff 6 Minuten vor
Hopefully that is where the volume was coming from when this all started back in the $.70s
NXPL
Acme Investments Acme Investments 6 Minuten vor
Too bad you like the glass half empty!! Couldn't be me!! Enjoy!!
RDAR
Invest-in-America Invest-in-America 6 Minuten vor
NUKK: Heck, hope you're wrong, & I'm RIGHT --- for the sake all of my wonderful, fellow, iHub Ladies & Gentlemen!!! (I am such a GRACIOUS & HUMBLE Fellow --- ain't I, Dude?? Heck, see ME live, right now below, Boss!!! LOVE-YA , Homeboy!!!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3
NUKK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock