ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Philip Morris International Inc

Philip Morris International Inc (PM)

155,16
0,15
(0,10%)
Geschlossen 29 März 9:00PM
155,31
0,15
(0,10%)
Nach Börsenschluss: 12:54AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,000,000,000,000,000,000,00 %00-
143,0011,9012,600,0012,250,000,00 %00-
144,000,000,000,000,000,000,00 %00-
145,0010,0010,708,5010,350,000,00 %00-
146,000,000,000,000,000,000,00 %00-
147,000,000,000,000,000,000,00 %00-
148,007,208,108,057,650,050,62 %23828.3.2025
149,005,208,406,106,800,101,67 %443528.3.2025
150,000,000,000,000,000,000,00 %00-
152,503,404,303,503,850,5518,64 %1412028.3.2025
155,001,852,201,992,0250,094,74 %1941.47728.3.2025
157,500,750,900,870,825-0,12-12,12 %23111628.3.2025
160,000,000,000,000,000,000,00 %00-
162,500,050,150,100,100,000,00 %452128.3.2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,000,700,000,000,000,00 %00-
172,500,150,100,150,1250,000,00 %01-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
142,001,190,401,190,7950,000,00 %00-
143,001,080,201,080,640,000,00 %020-
144,000,500,200,500,350,000,00 %013-
145,000,000,000,000,000,000,00 %00-
146,000,050,150,130,100,000,00 %040-
147,000,000,000,000,000,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,001,252,651,751,950,106,06 %7124128.3.2025
157,500,000,000,000,000,000,00 %00-
160,004,005,304,804,65-4,00-45,45 %6028.3.2025
162,500,000,000,000,000,000,00 %00-
165,009,7010,200,009,950,000,00 %00-
167,5012,2012,7014,6012,450,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,5022,1022,700,0022,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Flyfishing Flyfishing 2 Minuten vor
I didn't know Mike but I do know Stuart and he is a bull dog. He has contacts and hopefully he can bring them into the fold.
CYCA
Truthsocial Truthsocial 2 Minuten vor
But it was a CONSPIRACY....
NOT A THEORY...
RDGL
Seminole Red Seminole Red 2 Minuten vor
cheap but interesting, cant lose much on those
JTORENCE JTORENCE 2 Minuten vor
................What's the latest when we get the next nothingburger (10Q) from LP and her band of thieves?
NWBO
DiscoverGold DiscoverGold 2 Minuten vor
Wheat falls to its lowest price since July
By: Barchart | March 28, 2025

• Wheat falls to its lowest price since July Loading up on some sandwiches tomorrow!

pbs.twimg.com/media/GnLhIeAWcAABNae?format=jpg&name=large

https://x.com/Barchart/s
indepth05 indepth05 2 Minuten vor
To the 3 people that are hiding behind that red 'X'. I'd love to hear from you - truly I would. I've presented what I believe to be valid arguments.

---------
Not even worth the effort of trying because your argument is all based only on our trading in Expert markets, and we al
LEHNQ
NYBob NYBob 3 Minuten vor
WORLD NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen
Jackxkr Jackxkr 3 Minuten vor
Same can be said for the pumps calling those criticalal of mgmt decisions fudsters. Can you not hate the president and still love your country?
NWBO
TightCoil TightCoil 4 Minuten vor
Message to Messageboard Members
Don't forget: If you're sick of seeing
Go Figure
The Ignore button can help your sickness
FNMA
Wrangler1 Wrangler1 4 Minuten vor
It's not a coincidence that Ken wiping his hands of  WDLF and pretty much disappearing happens to coincide with the two big pumpers here disappearing from this board. The ended up being the frauds "savvy" investors called them out to be. We all knew. they  were preying on unsuspecting buyers. 
WDLF
BBANBOB BBANBOB 4 Minuten vor
FRED

I have said multiple times THIS CASE WILL NEVER cross the threshold of a COURT ROOM

FAR TO RISKY and their attorneys KNOW FULL WELL, that they would be hammered by a jury of AVG JOE SIX PACK jurors

Again I predict this will close pretty quick now
Zorax Zorax 4 Minuten vor
I was under the impression that presidential executive orders were only available to the president under national emergency and at the same time that congress was not in session during that emergency. None of that applies. Why haven't whats left of the government arrest cheeto mussolini using an out
shurtha2000 shurtha2000 5 Minuten vor
A hedge fund WINVEST had a 40% stake November and wanted a buyout - LGMK Management has wiped out every one in 4 months since then
LGMK
NYBob NYBob 6 Minuten vor
MAGA NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-
Sims1212 Sims1212 6 Minuten vor
Instead of pumping this little scam you 2 old Muppets should concentrate on fixing your canoe.Hey Chukky should I burn a trillion lol.
SHIBUSD
bar1080 bar1080 7 Minuten vor
Much more about Boeing's Jeppesen division, (from wikipedia;)

"In 2000, Jeppesen was acquired by The Boeing Company. Boeing bought Jeppesen from the Tribune Company, which had acquired Times-Mirror and was selling off its non-core assets;[9][11]"

https://en.wikipedia.or
BA
arizona1 arizona1 7 Minuten vor
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:ndhyj6tzunb4m5nu6jxscru6/bafkreihdzgcehpkkwovvmzxoph3ysiaropnqpzmlbw4wljfpgjhxxo6m3u@jpeg
arizona1 arizona1 8 Minuten vor
Who are our allies now?
Saving Grace Saving Grace 8 Minuten vor
$HYMC Hycroft Mining Holding Corp. qualifies for Immediate Grants and special purpose financing.

This is why Billionaire Precious Metals Investor Eric Sprott and AMC became investors of HYMC stock.

Immediate Measures to Increase American Mineral Production. Executive
AMC HYMC
newflow newflow 8 Minuten vor
And why did Mr. Nelson requested court at minimum, EC should take over the control of WMILT after all claims are settled and which happened in Jan 2020 and administrators stepped in and MW went hide mode (may be under a agreement with different LLC name)?
COOP
NYBob NYBob 8 Minuten vor
STAR NEWS - Archived ✅ | 3-29-2021 - Press Briefing by Press Secretary Jen Psaki
White House Press Briefings

https://1a-1791.com/video/fwe2/84/s8/6/2/S/g/x/2Sgxy.oq1b.jpg

https://rumble.com/v6rc2ly-archived-3-29-2021-press-briefing-by-press-secretary-jen-
ilovetech ilovetech 9 Minuten vor
It's rich for bashers of management to call pro management cultists, as pawns in a system of greed and fear they worship, unable to understand, that any management serves at the pleasure of the masters of the game.

https://x.com/kshaughnessy2/status/1905950079921303912?t=ASpCeFb6V-mC
NWBO
hedge_fun hedge_fun 9 Minuten vor
What vote was taken away? In Wisconsin they’re….

voting Tuesday for a state Supreme Court Justice. .

They’re also voting in Special elections in Florida to fill Reps Gaetz and Waltz seats.

We can discuss the rest of your claims, but let’s go one by on
TSLA
ListenToTheTrees ListenToTheTrees 9 Minuten vor
That’s cute. Meanwhile, the company is out there actually building and pushing blockchain innovation while you recycle the same tired one-liners to 3-4 supporters. Keep doubting, keep trolling, just don’t act surprised when the vision you mocked turns into the future you missed.
HMBL
BBANBOB BBANBOB 9 Minuten vor
HOTMEAT

TRUE DAT

When a CONspiracy theory is proven to be fact AS MANY OF THESE WERE, it is no longer a CONspiray is it
RDGL