Pebblebrook Hotel PEB - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Startseite
Investieren
Aktien
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Optionen

Pebblebrook Hotel Trust (PEB)

12,17

-0,10

(-0,81%)

Geschlossen 16 Februar 10:00PM

Verzögert um 15 Minuten

12,34

0,17

(1,40%)

Nach Börsenschluss: 1:04AM

Verzögert um 15 Minuten

PEB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	8,60	11,00	0,00	9,80	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	4,50	5,00	0,00	4,75	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,05	1,30	0,05	0,675	0,00	0,00 %	0	12	-
17,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,50	5,00	5,60	0,00	5,30	0,00	0,00 %	0	0	-
20,00	7,60	8,10	0,00	7,85	0,00	0,00 %	0	0	-
22,50	10,10	10,60	0,00	10,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	425,19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,01M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	160,99k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,07M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	480,49M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	411,17M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
INTCIntel Corporation	US$ 23,60 (-2,20%)	225,04M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	189,56M

nhtrader

nhtrader 3 Minuten vor

Addition? You mean edition? lol

B402

B402 3 Minuten vor

Got that link? How old is that, I know what's happening here in our county and why, lol

And a national campaign going on too....The worm is turning as taxes rise etc...

People are moving out of CA, Illinois and NY for obvious reasons

https://www.newsweek.

DiscoverGold

DiscoverGold 3 Minuten vor

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 16, 2025

• Following futures positions of non-commercials are as of February 11, 2025.

E-mini S&P 500: Currently net short 17.1k, up 12.3k.

hedgopia.

surfer44

surfer44 4 Minuten vor

Supply Of Above Ground Gold Is Very Tight Which Is Making Below Ground Gold More Valuable

https://youtu.be/CzH4U-nSOL8

sortagreen

sortagreen 4 Minuten vor

Perhaps you could provide us with some sort of list of this fraud your wealthy, drug abusing crush has found?

He appears to have fired everyone investigating his practices. He appears to have fired the IRS people that actually collect money for the US. But the fraud... where was thi

janice shell

janice shell 4 Minuten vor

Oh ffs. That is ridiculous. And it obviously does not come from "a well-connected insider in the Democratic Party."

Top Penny

Top Penny 5 Minuten vor

luvwetscent

luvwetscent 5 Minuten vor

diamondguru-one

diamondguru-one 5 Minuten vor

you feeling CASH ????

02opida

02opida 5 Minuten vor

02opida

02opida 5 Minuten vor

STAF > MAN > JOB

newmedman

newmedman 5 Minuten vor

It's funny because I totally urged my sister and brother to buy up a ton of shitty land when I was doing it. Now all those "elites" that you hate so much are moving in.

LOL I live back here but the word is that they just destroy the land and move out after a year or so, asking unfair

02opida

02opida 5 Minuten vor

02opida

02opida 6 Minuten vor

02opida

02opida 6 Minuten vor

02opida

02opida 6 Minuten vor

snupoled

snupoled 6 Minuten vor

Jour, with gratitude
I want highest possible price too, I'm a simple person from flyover counties, but instinct which is not facts has me around a buck tops, want to be wrong, otc consideration
Hoping CEO can wait 4 more Q's
I'm long so will benefit being wrong
Snup

02opida

02opida 6 Minuten vor

rosemountbomber

rosemountbomber 6 Minuten vor

Does the buyback approval expire at any point?

02opida

02opida 6 Minuten vor

02opida

02opida 7 Minuten vor

02opida

02opida 7 Minuten vor

02opida

02opida 7 Minuten vor

02opida

02opida 7 Minuten vor

DiscoverGold

DiscoverGold 7 Minuten vor

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | February 15, 2025

This market made a new high today after the past 2 trading days. The market opened higher and closed lower making it an outside reversal to the downside warning that a further decline is pos

Pebblebrook Hotel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen