Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Pebblebrook Hotel Trust | PEB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,27% | 14,96 | 23:30:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 14,99 | 14,88 | 15,18 | 14,96 | 15,00 |
PEB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 14,36 | 16,16 | 14,33 | 15,21 | 2.571.133 | 0,60 | 4,18% |
| 1 Monat | 15,48 | 16,16 | 14,245 | 15,22 | 1.596.556 | -0,52 | -3,36% |
| 3 Monate | 15,18 | 16,65 | 14,245 | 15,64 | 1.555.656 | -0,22 | -1,45% |
| 6 Monate | 12,98 | 16,65 | 11,385 | 14,65 | 1.797.442 | 1,98 | 15,25% |
| 1 Jahr | 13,70 | 16,65 | 11,385 | 14,29 | 1.903.140 | 1,26 | 9,20% |
| 3 Jahre | 24,84 | 26,45 | 11,385 | 17,16 | 1.772.035 | -9,88 | -39,77% |
| 5 Jahre | 31,63 | 33,59 | 5,39 | 17,44 | 1.813.399 | -16,67 | -52,70% |
PEB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 14,96 | -0,04 | -0,27% | 14,99 | 15,18 | 14,88 | 935.244 |
| 26 Apr 2024 | 15,00 | -0,60 | -3,85% | 15,45 | 15,45 | 14,96 | 3.493.598 |
| 25 Apr 2024 | 15,60 | 0,15 | 0,97% | 16,16 | 16,16 | 15,12 | 3.105.639 |
| 24 Apr 2024 | 15,45 | 0,37 | 2,45% | 15,08 | 15,755 | 15,05 | 2.753.335 |
| 23 Apr 2024 | 15,08 | 0,45 | 3,08% | 14,65 | 15,12 | 14,52 | 2.018.671 |
| 20 Apr 2024 | 14,63 | 0,28 | 1,95% | 14,36 | 14,65 | 14,33 | 1.506.423 |
| 19 Apr 2024 | 14,35 | 0,01 | 0,07% | 14,37 | 14,555 | 14,245 | 1.179.852 |
| 18 Apr 2024 | 14,34 | -0,38 | -2,58% | 14,76 | 14,855 | 14,30 | 1.190.562 |
| 17 Apr 2024 | 14,72 | -0,27 | -1,80% | 14,91 | 15,11 | 14,625 | 1.617.224 |
| 16 Apr 2024 | 14,99 | -0,31 | -2,03% | 15,43 | 15,475 | 14,925 | 748.452 |
| 13 Apr 2024 | 15,30 | -0,38 | -2,42% | 15,61 | 15,72 | 15,195 | 1.082.715 |
| 12 Apr 2024 | 15,68 | 0,24 | 1,55% | 15,46 | 15,78 | 15,33 | 995.766 |
| 11 Apr 2024 | 15,44 | -0,56 | -3,50% | 15,57 | 15,88 | 15,38 | 1.145.739 |
| 10 Apr 2024 | 16,00 | 0,23 | 1,46% | 15,79 | 16,01 | 15,485 | 1.112.864 |
| 09 Apr 2024 | 15,77 | 0,35 | 2,27% | 15,48 | 15,915 | 15,48 | 1.630.595 |
| 06 Apr 2024 | 15,42 | 0,22 | 1,45% | 15,20 | 15,5299 | 15,13 | 1.061.378 |
| 05 Apr 2024 | 15,20 | -0,10 | -0,65% | 15,55 | 15,58 | 15,095 | 1.121.865 |
| 04 Apr 2024 | 15,30 | 0,13 | 0,86% | 15,09 | 15,33 | 15,05 | 1.818.235 |
| 03 Apr 2024 | 15,17 | -0,21 | -1,37% | 15,12 | 15,375 | 14,98 | 1.288.648 |
| 02 Apr 2024 | 15,38 | -0,03 | -0,19% | 15,48 | 15,495 | 15,235 | 1.596.818 |
| 28 Mär 2024 | 15,41 | -0,17 | -1,09% | 15,07 | 15,67 | 15,07 | 1.297.309 |
| 27 Mär 2024 | 15,58 | 0,23 | 1,50% | 15,57 | 15,81 | 15,485 | 1.307.918 |
