Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
NYSE
Pebblebrook Hotel Trust (PEB)
Pebblebrook Hotel Trust (PEB) Optionen

Pebblebrook Hotel Trust (PEB)

19,06

0,16

(0,85%)

Geschlossen 29 Juni 10:00PM

19,06

0,00

(0,00%)

Nach Börsenschluss: 1:30AM

Pebblebrook Hotel Trust ([symbol]) Options

PEB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	14,60	18,60	16,53	16,60	0,00	0,00 %	0	5	-
5,00	12,00	16,00	10,89	14,00	0,00	0,00 %	0	0	-
7,50	9,50	13,50	9,67	11,50	0,00	0,00 %	0	2	-
10,00	7,10	11,00	7,17	9,05	0,00	0,00 %	0	0	-
12,50	5,40	7,30	6,30	6,35	0,00	0,00 %	0	10	-
15,00	2,40	4,70	3,41	3,55	0,00	0,00 %	0	16	-
17,50	1,60	2,00	1,20	1,80	-0,30	-20,00 %	1	1	26.6.2026
20,00	0,10	1,00	0,00	0,55	0,00	0,00 %	0	0	-
22,50	0,00	0,95	0,40	0,40	0,00	0,00 %	0	1	-
25,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
12,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,75	0,40	0,40	0,00	0,00 %	0	6	-
17,50	0,10	0,85	0,15	0,475	0,00	0,00 %	0	1	-
20,00	0,15	2,95	0,00	1,55	0,00	0,00 %	0	0	-
22,50	3,00	4,60	3,90	3,80	0,00	0,00 %	0	0	-
25,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

zerosnoop

zerosnoop 5 Minuten vor

As part of our ongoing commitment to advancing QS Energy’s strategic objectives, we have initiated preparations to deploy an AOT™ Midstream Viscosity Reduction Unit in Corpus Christi, Texas in collaboration with ReadyFlo Systems. Final engineering and design work is underway for a 300-meter flow loo

shajandr

shajandr 7 Minuten vor

MDCE = pure garbage, rubbish, scamtastic extruded fermented intestinal detritus.

https://investorshub.advfn.com/uimage/uploads/2026/6/28/umarimdce.JPG

Here's one forya: Bernie Sanders walks into a bar and shouts, "Free drinks for everyone! Who's buying??"

ORCA

ORCA 7 Minuten vor

LOOK NOW.WHAT??THE Q2 WILL BE TREMENDOUS.TWO MORE DAYS TO BE OVER.THIS THING COULD HIT .10 BU YEAR END
IMO.I AM HOPING IT COMES DOWN SO I CAN PICK UP MORE SHARES.SHORT TERM AND LONG TERM $$$ CAN BE MADE.IMO.
https://dex.zeusx.io/info/v3/apollo/tokens/0x884a61883218f176b6f413404229cb5af

Helter Skelter

Helter Skelter 7 Minuten vor

😺 I asked AI, "How much monies have been "won" so far, estimate, and how many companies, estimate, will eventually be sued?"

Estimated Monies "Won" (Recovered & Ordered)
Malikie is estimated to have secured between $150 million and $210 million in gross re

ORCA

ORCA 13 Minuten vor

THE O/S IS STILL THE SAME.NO INCREASE ON THE O/S.

ORCA

ORCA 14 Minuten vor

MY BID GOT HIT FOR 15 MILLION AT .0017.ON FRIDAY.I DO NOT KNOW IF IT WAS A GOOD THING.LOL.THEY BETTER TURN THE SHIP AROUND.THIS IS THE LAST RODEO.CLEAN IT,OR BE CLEANNED.LOL.
IT WAS ONE HIT THE WHOLE BLOCK.
06/26/2026
Buy

CYBLCYBERLUX CORP15,000,000$0.0017$3.00-$2

lakers17

lakers17 15 Minuten vor

Sure. 745 million in dollars in transactions in 24 hours and only 15 transactions in 24 hours. You can't make this nonsense up. Hilarious. Great link. Same old NSAV scam with the numbers. All BS. I guess when you have a ex felon for securities fraud as your lead programmer this is what you ge

ListenToTheTrees

ListenToTheTrees 15 Minuten vor

There’s a tendency in financial markets to focus almost exclusively on daily price movements, short-term sentiment, or the latest message board discussion while overlooking the structural shifts that often create the biggest long-term opportunities.

When I look at RWAX, what stands ou

Crypttolit

Crypttolit 20 Minuten vor

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

lakers17

lakers17 20 Minuten vor

Don't really want him either. Can't hit a free throw and he's no Shaq.

Crypttolit

Crypttolit 21 Minuten vor

Hello, good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 21 Minuten vor

Hi good evening beautiful people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

Crypttolit

Crypttolit 22 Minuten vor

Hi good evening people, Heres a Tip to 5x times you're money ASAP!!! BUY CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

jcromeenes

jcromeenes 22 Minuten vor

Johnson to send housing bill to Trump on Monday - https://www.yahoo.com/news/politics/articles/johnson-send-housing-bill-trump-183420743.html

EarningsCentral

EarningsCentral 22 Minuten vor

Crypttolit

Crypttolit 23 Minuten vor

Heres a Tip to 5x times you're money ASAP!!! BUY $CXAI https://pennystockstobuynow.com/cxapp-cxai-stock-analysis

doc2016

doc2016 24 Minuten vor

https://finance.yahoo.com/techquantnology/ai/articles/ionq-ionq-launches-clavis-xg-220818037.html

quantum security and pqcd ip released.........fits with the presents quantum initiative.

rocketeer357

rocketeer357 25 Minuten vor

Sadly I think you're right. Stearns ain't going nowhere. At least not this year.
In Cohen's defence, LA has known nothing but success since plucking Friedman from Tampa. And while Stearns made some bad moves in Milwaukee, the Crew was always competitive under his guidance. And the staff work

Brysh

Brysh 25 Minuten vor

Nice, thanks for sharing their email response.

Francis Tai is the guy on the far right in the photo from the Sydney expo I posted earlier (his badge is visible)

watcher777

watcher777 28 Minuten vor

gfp927z

gfp927z 29 Minuten vor

>>> How Taco Bell beats McDonald's with just 8 ingredients

Helter Skelter

Helter Skelter 34 Minuten vor

You could be right, Win, on the $20 not sure about the $50. When we hit 12+ in AHs that day I thought my $20 was too low. We have 2 earnings' reports before Christmas. Jun Jul Aug should come out around Sep 25? Sep Oct Nov should come out right before Christmas! Come on $BB give your valued sharehol

ColdDarkHole

ColdDarkHole 34 Minuten vor

Im sure nobody would know anything until the news release drops. That would be the 2nd one for me. That would effectively make it impossible for me to ever get my money back lmao.

knrorrel

knrorrel 37 Minuten vor

Pebblebrook Hotel

North Energy ASA

Extreme Vehicle Battery ...

Oban Cards 2021 1

Barclays Bank Plc Contin...

Zevra Therapeutics

Platina Resources

Leverage Shares 3x Apple...

Nissan Motors (PK)

Ci Mosaic Income Etf Por...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.