ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

27,50
0,25
(0,92%)
Geschlossen 28 Februar 10:00PM
27,50
0,00
(0,00%)
Nach Börsenschluss: 1:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,000,000,000,000,00 %00-
18,008,9011,900,0010,400,000,00 %00-
19,008,0010,300,009,150,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,004,708,607,246,650,000,00 %06-
22,004,408,4010,106,400,000,00 %031-
23,004,707,4012,856,050,000,00 %02-
24,004,106,809,455,450,000,00 %024-
25,000,000,000,000,000,000,00 %00-
26,001,505,108,033,300,000,00 %021-
27,000,704,404,602,550,000,00 %037-
28,000,000,000,000,000,000,00 %00-
29,000,203,402,101,800,000,00 %36527.2.2025
30,000,301,951,901,1250,000,00 %0153-
31,000,000,000,000,000,000,00 %00-
32,000,801,301,161,050,1110,48 %26227.2.2025
33,000,802,101,021,450,000,00 %054-
34,000,504,400,672,450,000,00 %020-
35,000,000,000,000,000,000,00 %00-
36,000,302,200,651,250,000,00 %0142-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,000,000,000,000,000,00 %00-
18,001,454,401,452,9250,000,00 %01-
19,000,000,000,000,000,000,00 %00-
20,000,250,600,310,4250,000,00 %025-
21,000,051,151,950,600,000,00 %080-
22,000,503,202,301,850,000,00 %070-
23,000,053,701,001,8750,000,00 %053-
24,000,000,000,000,000,000,00 %00-
25,001,501,951,461,7250,000,00 %053-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,001,653,603,202,6250,000,00 %012-
29,000,000,000,000,000,000,00 %00-
30,002,554,704,803,6250,000,00 %075-
31,000,000,000,000,000,000,00 %00-
32,005,506,405,605,950,000,00 %096-
33,004,907,404,906,150,000,00 %010-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,007,3010,905,709,100,000,00 %07-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
LBGJLi Bang International Corporation Inc
US$ 1,8601
(30,99%)
974,97k
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
delerious1 delerious1 4 Minuten vor
I'm thinking the same thing , and he even told us his strategy LOL
GVSI
theswordman theswordman 5 Minuten vor
AlphaTau will be presenting @ 3 conferences in MAR

https://www.alphatau.com/single-post/alpha-tau-to-participate-in-march-investor-conferences
DRTS
Schrodingers Cat Schrodingers Cat 5 Minuten vor
Feb 27 short volumes: CODX 25%, FLGT 42%, QDEL 63%, VERU 58%.
CODX VERU
georgejjl georgejjl 7 Minuten vor
Next Monday Anavex Life Sciences’s will present at the 45th Annual TD Cowen Health Care Conference, March 3-5, 2025. Christopher U Missling, PhD, President & Chief Executive Officer will present the Company in a session scheduled at 9:50 AM (ET) on Monday, March 3rd, 2025, at the Boston Marriott Cop
AVXL
littlejohn littlejohn 8 Minuten vor
SMCI was $85 one year ago on 02/27/2024...

hit $122 by 03/07/2024...

Trumpenburg has killed the whole

stock market this year...

Holding oil stocks now selling at cheaper

valuations the SMCI Price to sales ratio

SMCI
DTGoody DTGoody 9 Minuten vor
Just to put it in perspective this has around the same Float as our other one that we are patiently waiting to come off the expert market. Yet, this sits at .0002 and our other one has been holding .002's while on the expert market for the most part.
When this gets the acquisition news that
AFFU
jimr1717 jimr1717 9 Minuten vor
This flaming scam is done
HMBL
jimr1717 jimr1717 10 Minuten vor
Ouch only a 50% loss?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175867625
HMBL
georgejjl georgejjl 10 Minuten vor
Could be a SHORT SQUEEZE on AVXL shares next week!!!

Good luck and GOD bless,
AVXL
ace65 ace65 11 Minuten vor
I will add .0003s if the ask starts to fall.
If the bid doesnt get hit people will have pay the ask.
EMED
waterchaser waterchaser 12 Minuten vor
What would make you hopeful that things will change here?
CANB
0001 0001 12 Minuten vor
with alot of help from Musk
TSLA
Doc logic Doc logic 12 Minuten vor
joeycav11,

If DOJ is waiting in the wings for discovery and Linda has the chance to settle or get justice and change, I’m thinking she’ll open the door for justice. We all have waited so long that she probably expects the eventual settlement to take care of itself because any approva
NWBO
ace65 ace65 13 Minuten vor
I stumbled on this last week..lots of .00015 went off and i managed to
get some..added .0002s.
Could go.
EMED
Yankee001 Yankee001 14 Minuten vor
https://investorshub.advfn.com/boards/profilea.aspx?user=358504
Who's making this stuff up?

Stop the nonsense and leave.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175788652
ELTP
Margin Buu Margin Buu 14 Minuten vor
The "Legal Basis of authorization" has not changed for each of these, I double checked in the way back machine to May of 2023. The change is the updated authorisation date on the "Human" MIA. Current:


UK MIA(IMP) 54923 - https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923
NWBO
Mrhumble59 Mrhumble59 14 Minuten vor
Chump change 004. I cashed out at north of $6, bought at 0006 back in 2020. Who cares where it sits now.
HMBL
Anvil Anvil 14 Minuten vor
Maybe, the Failure can push the Jeep give away to boost interest in this film, lol
HHSE
WarMachine WarMachine 15 Minuten vor
Oh yes. I had mentioned that all the links in the useless ibox were dead after all the BS went down. Their "news" and updates are all screwed up. For such claimed web gurus they certainly SCREWED THE POOCH this time. Even FrankyOs poorly written concoctions were better than this latest fiasco. Hell,
MONI
tedgoeseast tedgoeseast 15 Minuten vor
I am up 400% in the last month just scalping ,bhat,adtx,ocea,Holo and mgol,in and out for small gains a couple times a day bidding low and selling for a 10% or so profit , doing my own thing not going by anything I read here ,make your own choices and do what works for you 😜
littlejohn littlejohn 16 Minuten vor
Had to sell puts today for profit that were

bot yesterday,,,

and then buy some cheaper puts...

Had to do it two days in a row...

This pos will keep you busy trying to

keep up with it when it drops...

Need a bre
SMCI
OMOLIVES OMOLIVES 16 Minuten vor
Well hello. Today fkd' everyone up..eh? :) Happy kid here...
MPW

Kürzlich von Ihnen besucht

Delayed Upgrade Clock