ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

34,20
1,25
(3,79%)
Geschlossen 22 Dezember 10:00PM
34,20
0,00
(0,00%)
Nach Börsenschluss: 1:31AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.39-1.1274934952334.5935.9832.5941285334.49170038CS
4-2.3869-6.5239197636336.586938.9431.63547243135.46196469CS
1213.9568.888888888920.2538.9419.5339146331.25720432CS
2614.8676.8355739419.3438.9416.9427725627.53331933CS
5216.2901838.9414.7727128823.91458918CS
1566.5723.778501628727.6338.946.7521927919.41249863CS
26011.1748.501953973123.0339.22926.7516540221.30841831CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173473800034.21.253.7932.85499934.3932.61265588
173465160032.95-0.81-2.4033.86535.1832.59294212
173456520033.76-1.95-5.4635.3535.8333.350099664954
173447880035.71-0.04-0.1135.66535.9835.1460443
173439240035.751.44.0834.822635.8634.36336089
173413320034.35-0.61-1.7434.5935.1134.12308569
173404680034.961.333.9533.1835.1432.68533061
173396040033.631.514.7032.89534.0932.39720237
173387400032.119999-1.47-4.3833.3933.8231.635796592
173378760033.59-1.02-2.9533.29999934.2132.45618940
173352840034.61-2.54-6.8437.34537.34534.36745472
173344200037.15-0.16-0.4337.3237.999936.76217295
173335560037.31-0.72-1.8937.4937.909436.83362565
173326920038.03-0.32-0.8337.8738.5737.26327806
173318280038.350.541.4337.6938.9437.2575252
173291784037.81-0.12-0.3238.398138.4537.63175020
173275080037.93-0.16-0.4238.1638.45536.58809972
173266440038.090.280.7437.4838.7637.27349779
173257800037.811.373.7636.7537.936.49373442
173231880036.440.130.3636.586936.9735.7407306496
173223240036.31-0.12-0.3336.0253735.92317894
173214600036.430.661.8535.6536.4534.81255356
173205960035.770.551.5634.936.5634.6985413687
173197320035.221.725.1333.8735.533.5868936
173171400033.50.952.9232.2233.5731.8533921
173162760032.549999-1.25-3.7031.4133.3830.77736807
173154120033.87.1927.02323728.523031573
173145480026.61-0.17-0.6326.527.2626.0762435670
173136840026.78-0.27-1.0027.185827.932826.58287002
173110920027.050.782.9726.32527.1426.325239964
173102280026.27-0.55-2.0526.5226.9826.05220348
173093640026.821.947.8025.989926.9225.6304255588
173085000024.880.612.5124.2724.91824.105127899
173076360024.27-0.84-3.3524.8925.1924.27120628
173050080025.110.52.0324.9625.3724.51175003
173041440024.61-0.68-2.6925.25525.509924.45166074
173032800025.290.562.2624.8825.4624.68157309
173024160024.730.371.5224.3625.0523.77180822
173015520024.36-0.17-0.6924.73525.124.27186847
172989600024.53-0.72-2.8525.2725.8724.1893246831
172980960025.250.853.4824.725.3224.41179239
172972320024.4-0.53-2.1324.8524.9724.29151005
172963680024.930.040.1624.5325.399724.25262965
172955040024.89-1.75-6.5726.6626.7824.78437754
172929120026.640.341.2926.2427.059725.95391010
172920480026.30.813.1826.3926.5125.57526343
172911840025.491.968.3323.6925.619923.59666952
172903200023.530.512.2222.9823.61522.4185521
172894560023.020.241.0523.1723.4822.52361707
172868640022.781.637.7121.2422.7821.24187238
172860000021.15-0.3-1.4021.02521.329920.964181
172851360021.450.411.9521.0421.4520.9275879
172842720021.040.462.2420.721.3620.7118356
172834080020.58-0.22-1.0620.620.7120.26109462
172808160020.80.984.9420.19521.0720.05258340
172799520019.82-0.07-0.3519.8720.08519.53117593
172790880019.89-0.93-4.4720.64520.6819.59195404
172782240020.820.84.0020.221.379919.97367875
172773552020.020.010.0519.949820.10919.718578350161
172747680020.01-0.08-0.4020.2520.48519.94154956
172739040020.09-1.09-5.1521.4421.44519.91226122
172730400021.18-0.64-2.9321.6721.921.09146682
172721760021.82-0.23-1.0422.522.549121.76148476
172713120022.050.130.5921.9922.2121.84107173

Kürzlich von Ihnen besucht

Delayed Upgrade Clock