Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Paymentus Holdings Inc | PAY | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 21,02 | 10:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,02 |
PAY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,32 | 21,23 | 20,05 | 20,69 | 242.138 | 0,70 | 3,44% |
| 1 Monat | 20,34 | 21,71 | 18,9314 | 20,43 | 241.450 | 0,68 | 3,34% |
| 3 Monate | 15,95 | 25,21 | 14,77 | 20,80 | 370.475 | 5,07 | 31,79% |
| 6 Monate | 15,20 | 25,21 | 14,77 | 19,59 | 252.423 | 5,82 | 38,29% |
| 1 Jahr | 8,14 | 25,21 | 7,755 | 17,86 | 170.066 | 12,88 | 158,23% |
| 3 Jahre | 28,76 | 39,2292 | 6,75 | 20,05 | 221.228 | -7,74 | -26,91% |
| 5 Jahre | 28,76 | 39,2292 | 6,75 | 20,05 | 221.228 | -7,74 | -26,91% |
PAY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 21,02 | 0,55 | 2,69% | 20,78 | 21,23 | 20,275 | 319.765 |
| 02 Mai 2024 | 20,47 | 0,06 | 0,29% | 20,45 | 20,91 | 20,05 | 287.749 |
| 01 Mai 2024 | 20,41 | -0,17 | -0,83% | 20,58 | 20,5845 | 20,155 | 149.770 |
| 30 Apr 2024 | 20,58 | -0,20 | -0,96% | 20,72 | 20,9699 | 20,4848 | 234.993 |
| 27 Apr 2024 | 20,78 | 0,68 | 3,38% | 20,32 | 21,00 | 20,15 | 218.411 |
| 26 Apr 2024 | 20,10 | -0,52 | -2,52% | 20,24 | 20,30 | 19,61 | 148.304 |
| 25 Apr 2024 | 20,62 | 0,44 | 2,18% | 20,23 | 20,66 | 20,11 | 332.803 |
| 24 Apr 2024 | 20,18 | 0,82 | 4,24% | 19,42 | 20,18 | 19,30 | 220.664 |
| 23 Apr 2024 | 19,36 | 0,05 | 0,26% | 19,48 | 19,64 | 19,07 | 166.694 |
| 20 Apr 2024 | 19,31 | -0,27 | -1,38% | 19,49 | 19,68 | 19,25 | 169.893 |
| 19 Apr 2024 | 19,58 | 0,50 | 2,62% | 19,09 | 19,89 | 19,03 | 235.278 |
| 18 Apr 2024 | 19,08 | -0,33 | -1,70% | 19,56 | 19,56 | 19,05 | 162.846 |
| 17 Apr 2024 | 19,41 | 0,17 | 0,88% | 19,24 | 19,62 | 18,9314 | 169.618 |
| 16 Apr 2024 | 19,24 | -0,88 | -4,37% | 20,27 | 20,46 | 19,18 | 168.802 |
| 13 Apr 2024 | 20,12 | -0,62 | -2,99% | 20,68 | 20,68 | 19,84 | 245.034 |
| 12 Apr 2024 | 20,74 | -0,14 | -0,67% | 20,95 | 20,99 | 20,35 | 216.357 |
| 11 Apr 2024 | 20,88 | -0,53 | -2,48% | 21,00 | 21,175 | 20,50 | 322.100 |
| 10 Apr 2024 | 21,41 | 0,14 | 0,66% | 21,29 | 21,71 | 21,23 | 258.770 |
| 09 Apr 2024 | 21,27 | 0,59 | 2,85% | 21,21 | 21,64 | 20,95 | 469.897 |
| 06 Apr 2024 | 20,68 | 0,13 | 0,63% | 20,58 | 20,74 | 20,0713 | 350.405 |
| 05 Apr 2024 | 20,55 | -0,73 | -3,43% | 21,52 | 21,6325 | 20,50 | 538.474 |
| 04 Apr 2024 | 21,28 | -0,59 | -2,70% | 21,74 | 21,81 | 21,175 | 458.018 |
