ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Paymentus Holdings Inc

Paymentus Holdings Inc (PAY)

30,35
-1,20
( -3,80% )
Aktualisiert: 21:37:36
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-2.19-6.7301782421632.5433.1630.140124105032.08840172CS
4-1.21-3.8339670468931.5633.1629.2931004831.30636861CS
12-5.4-15.104895104935.7538.9429.1143770833.50797466CS
268.0536.098654708522.338.9419.5334438130.30246122CS
5213.9585.060975609816.438.9414.7731495625.7792721CS
1561.384.7635484984528.9738.946.7522198619.78016411CS
2607.3231.784628745123.0339.22926.7517532222.01887233CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173931720031.55-0.76-2.3531.9832.04999931.18188082
173923080032.310.230.7232.2732.6431.68173392
173897160032.08-0.18-0.5632.4232.979931.74273788
173888520032.2599990.090.2832.232.6531.58207008
173879880032.17-0.34-1.0532.5433.15999932.085362978
173871240032.5099990.72.203232.5331.6891386077
173862600031.81-0.15-0.4731.4732.15999930.97281594
173836680031.96-0.12-0.3731.9532.3431.44355677
173828040032.080.120.3832.1132.6831.49245781
173819400031.961.565.133031.9829.71446454
173810760030.40.51.6730.0730.8529.49255466
173802120029.9-0.49-1.6129.49530.3629.29268085
173776200030.39-0.85-2.7230.6231.0130.2205918
173767560031.2400.0031.2431.2431.240
173758920031.24-0.01-0.0331.3431.729931261859
173750280031.251.113.6830.74531.5230.2335206
173715720030.14-0.1-0.3330.630.7529.7612423570
173707080030.24-0.1-0.3330.5430.867630.06565971
173698440030.34-0.05-0.1631.5631.6330.25343951
173689800030.390.140.4630.5730.723330.1247761707
173681160030.2500.0029.6130.2729.11373509
173655240030.25-1.4-4.4231.0231.6129.84515102
173637960031.65-0.21-0.6631.8732.2231.07536557
173629320031.86-1.13-3.4333.04999933.04999930.95969883
173620680032.99-2.01-5.7435.5535.64532.9510227
1735947600352.367.2332.8635.1332.86777795
173586120032.64-0.03-0.0932.6732.8831.94540377
173568840032.67-0.64-1.9233.4333.4332.24321405
173560200033.310.30.9132.533.631.95313020
173534280033.009999-0.36-1.0833.533.65532.619999467588
173525640033.369999-0.52-1.5333.6233.7632.9906488760
173507784033.890.581.7433.50999934.1632.9626173212
173499720033.31-0.89-2.6034.234.43532.85251294
173473800034.21.253.7932.934.3932.61268322
173465160032.95-0.81-2.4033.3835.1832.59310584
173456520033.76-1.95-5.4635.5935.8433.350099668101
173447880035.71-0.04-0.1135.7135.9835.1462174
173439240035.751.44.0834.3835.8634.36339045
173413320034.35-0.61-1.7434.6835.1134.12317066
173404680034.961.333.9533.4635.1432.68540181
173396040033.631.514.7032.5934.0932.39723350
173387400032.119999-1.47-4.3833.2733.8231.635800519
173378760033.59-1.02-2.9534.634.7532.45738389
173352840034.61-2.54-6.8437.1537.4234.36748501
173344200037.15-0.16-0.4337.3137.999936.76223035
173335560037.31-0.72-1.8938.1138.1136.83370121
173326920038.03-0.32-0.8337.9538.5737.26331197
173318280038.350.541.4337.9738.9437.2585147
173291784037.81-0.12-0.3238.238.4537.63178002
173275080037.93-0.16-0.4238.238.45536.58813938
173266440038.090.280.7437.7638.7637.27356076
173257800037.811.373.763737.936.49378056
173231880036.440.130.3636.636.9735.7407309829
173223240036.31-0.12-0.3336.353735.92333798
173214600036.430.661.8535.7536.4534.81259529
173205960035.770.551.563536.5634.6985420093
173197320035.221.725.1333.6735.533.5879025
173171400033.50.952.9232.54999933.5731.8538633
173162760032.549999-1.25-3.7033.83430.77789911
173154120033.87.1927.0232.23728.523040067
173145480026.61-0.17-0.6326.127.2625.83442659

Kürzlich von Ihnen besucht

Delayed Upgrade Clock