Payfare Aktie - PAY

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

4,00

Gebot

3,99

Fragen

4,00

Volumen

0,00 Tagesbereich 0,00

1,76 52-Wochen-Bereich 8,90

Handelsende

4,00

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

121.239

Finanzvolumen

VWAP

Fiserv Completes Acquisition of Payfare

Fiserv Completes Acquisition of Payfare PR Newswire TORONTO, March 3, 2025 TORONTO, March 3, 2025 /PRNewswire/ - Payfare Inc...

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv PR Newswire TORONTO, Feb. 12, 2025...

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and...

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare...

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY...

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27...

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and...

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	4	4	4	0	0	CS
4	0	0	4	4	4	0	0	CS
12	0.09	2.30179028133	3.91	4	3.77	121239	3.94040713	CS
26	1.94	94.1747572816	2.06	4	1.94	300514	3.35485666	CS
52	-2.73	-40.5646359584	6.73	8.9	1.76	294671	3.81768007	CS
156	-2.38	-37.3040752351	6.38	8.9	1.76	173101	4.66053136	CS
260	3.88	3233.33333333	0.12	13.78	0.12	128933	5.41357777	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 4,00

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1,76 to $ 8,90 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
134AUPraise Inc	0,00 (0,00%)	0
1332Nissui Corporation	0,00 (0,00%)	0
132AIN Holdings Co Ltd	0,00 (0,00%)	0
131ACCN Group Corp	0,00 (0,00%)	0
130AVeritas In Silico Inc	0,00 (0,00%)	0
134AUPraise Inc	0,00 (0,00%)	0
1332Nissui Corporation	0,00 (0,00%)	0
132AIN Holdings Co Ltd	0,00 (0,00%)	0
131ACCN Group Corp	0,00 (0,00%)	0
130AVeritas In Silico Inc	0,00 (0,00%)	0
134AUPraise Inc	0,00 (0,00%)	0
1332Nissui Corporation	0,00 (0,00%)	0
132AIN Holdings Co Ltd	0,00 (0,00%)	0
131ACCN Group Corp	0,00 (0,00%)	0
130AVeritas In Silico Inc	0,00 (0,00%)	0

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Payfare Inc (PAY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PAY Neueste Nachrichten

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

PAY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Payfare Inc (PAY) Börsenkurse

Payfare Inc (PAY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PAY Neueste Nachrichten

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

PAY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich für ein Konto unter ADVFN

Werbung entfernen