Payfare Aktie - PAY

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

4,00

Gebot

3,99

Fragen

4,00

Volumen

0,00 Tagesbereich 0,00

1,76 52-Wochen-Bereich 8,90

Handelsende

4,00

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

330.246

Finanzvolumen

VWAP

Fiserv Completes Acquisition of Payfare

Fiserv Completes Acquisition of Payfare PR Newswire TORONTO, March 3, 2025 TORONTO, March 3, 2025 /PRNewswire/ - Payfare Inc...

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv PR Newswire TORONTO, Feb. 12, 2025...

Heritage Distilling Appoints Matt Swann to Board of Directors

GIG HARBOR, Wash., Jan. 07, 2025 (GLOBE NEWSWIRE) -- Heritage Distilling Holding Company, Inc. (NASDAQ: CASK...

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Enters into Definitive Agreement to be Acquired by Fiserv PR Newswire TORONTO, Dec. 23, 2024 TORONTO, Dec. 23, 2024 /PRNewswire/...

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and...

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare...

Payfare and DoorDash to Not Renew Agreement

Payfare and DoorDash to Not Renew Agreement PR Newswire TORONTO, Sept. 26, 2024 TORONTO, Sept. 26, 2024 /PRNewswire/ - Payfare Inc. (TSX: PAY...

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App PR Newswire SAN FRANCISCO and TORONTO, Aug. 27...

Payfare Announces Second Quarter 2024 Financial Results

Payfare Announces Second Quarter 2024 Financial Results PR Newswire TORONTO, Aug. 7, 2024 Payfare generated net income of $4.9 million, and...

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program PR Newswire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	4	4	4	0	0	CS
4	0.02	0.502512562814	3.98	4	3.95	100252	3.98343446	CS
12	0.16	4.16666666667	3.84	4	3.77	330246	3.91461046	CS
26	2	100	2	4	1.76	472697	2.90385867	CS
52	-3.01	-42.9386590585	7.01	8.9	1.76	312052	3.92904635	CS
156	-2.57	-39.1171993912	6.57	8.9	1.76	174763	4.68064051	CS
260	3.88	3233.33333333	0.12	13.78	0.12	128361	5.40019682	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 4,00

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1,76 to $ 8,90 during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LCFSTidewater Renewables Ltd	$ 3,09 (28,22%)	300,42k
TLOTalon Metals Corp	$ 0,105 (23,53%)	115,84k
FLNTFlint Corporation	$ 0,03 (20,00%)	1.000
GENMGeneration Mining Limited	$ 0,195 (18,18%)	138,3k
MPVDMountain Province Diamonds Inc	$ 0,07 (16,67%)	115k
WLLWWillow Biosciences Inc	$ 0,01 (-33,33%)	1,14M
RVXResverlogix Corp	$ 0,04 (-20,00%)	6k
AUMNGolden Minerals Company	$ 0,255 (-19,05%)	138,51k
SFDNXT Energy Solutions Inc	$ 0,235 (-12,96%)	34,2k
NCFNorthcliff Resources Ltd	$ 0,035 (-12,50%)	12,29k
CNQCanadian Natural Resources Ltd	$ 44,29 (-0,90%)	15,35M
TRPTC Energy Corporation	$ 69,11 (-0,12%)	10,35M
TDToronto Dominion Bank	$ 87,30 (-0,03%)	9,54M
BNSBank of Nova Scotia	$ 69,20 (-0,59%)	5,93M
CVECenovus Energy Inc	$ 20,17 (-0,74%)	5,1M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Payfare Inc (PAY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PAY Neueste Nachrichten

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

PAY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Payfare Inc (PAY) Börsenkurse

Payfare Inc (PAY)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details

PAY Neueste Nachrichten

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

Payfare Announces Second Quarter 2024 Financial Results

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Fiserv Completes Acquisition of Payfare

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Heritage Distilling Appoints Matt Swann to Board of Directors

Payfare Enters into Definitive Agreement to be Acquired by Fiserv

Payfare Announces Third Quarter 2024 Financial Results

Payfare Initiates Strategic Review Process to Enhance Value

Payfare and DoorDash to Not Renew Agreement

Lyft and Payfare Announce Launch of New Features for the Lyft Direct Debit Card and Banking App

PAY - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen