ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
148,62
-0,10
(-0,07%)
Geschlossen 17 Februar 10:00PM
148,62
0,00
(0,00%)
Nach Börsenschluss: 12:34AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
139,008,7510,2510,159,500,000,00 %00-
140,008,609,209,128,900,283,17 %1783.26914.2.2025
141,006,058,356,807,200,000,00 %00-
142,005,907,755,606,8250,000,00 %00-
143,005,456,405,205,9250,000,00 %010-
144,003,605,304,964,45-0,49-8,99 %21014.2.2025
145,003,954,354,754,151,0026,67 %2370614.2.2025
146,002,623,553,303,0850,268,55 %154414.2.2025
147,001,922,502,612,210,3113,48 %2620614.2.2025
148,001,541,782,101,660,4930,43 %5818314.2.2025
149,000,871,141,141,0050,076,54 %12420214.2.2025
150,000,570,700,710,6350,034,41 %4829.80214.2.2025
152,500,160,180,180,17-0,04-18,18 %13.00591014.2.2025
155,000,060,100,080,080,0114,29 %1501.82514.2.2025
157,500,030,350,030,190,000,00 %171.60714.2.2025
160,000,010,030,020,020,000,00 %6460614.2.2025
162,500,010,250,010,13-0,18-94,74 %211414.2.2025
165,000,030,170,170,100,14466,67 %1114014.2.2025
167,500,010,110,110,060,000,00 %10014.2.2025
170,000,050,500,050,2750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
139,000,050,780,170,4150,000,00 %028-
140,000,110,130,120,12-0,01-7,69 %6948914.2.2025
141,000,060,250,100,155-0,09-47,37 %152914.2.2025
142,000,130,160,140,145-0,05-26,32 %11870514.2.2025
143,000,160,210,180,185-0,33-64,71 %1989814.2.2025
144,000,190,240,210,215-0,14-40,00 %7720014.2.2025
145,000,250,290,300,27-0,18-37,50 %20867514.2.2025
146,000,300,450,400,375-0,29-42,03 %2588914.2.2025
147,000,550,640,480,595-0,47-49,47 %2461614.2.2025
148,000,771,300,901,035-0,93-50,82 %8159914.2.2025
149,001,311,421,331,365-1,31-49,62 %14445114.2.2025
150,001,742,041,861,89-0,41-18,06 %12859014.2.2025
152,503,604,503,374,05-1,16-25,61 %1615914.2.2025
155,005,057,606,136,325-1,96-24,23 %16214.2.2025
157,507,559,459,748,500,000,00 %04-
160,0010,3512,6012,2011,4750,000,00 %011-
162,5012,5515,2512,0513,900,000,00 %01-
165,0014,6017,000,0015,800,000,00 %00-
167,5016,8520,250,0018,550,000,00 %00-
170,0019,3522,8023,2521,0750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
oldstocks oldstocks 2 Minuten vor
Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after to OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbl
AFFU
demonsmith demonsmith 21 Minuten vor
One day closer to trading
TWOH
Budman33 Budman33 30 Minuten vor
Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.
VDRM
fuagf fuagf 32 Minuten vor
LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.
lodas lodas 36 Minuten vor
I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown
NVDA
Alexulf Alexulf 38 Minuten vor
Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!
AITX
janice shell janice shell 40 Minuten vor
LOLOLOL!!
Alexulf Alexulf 45 Minuten vor
AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17
AITX
oldstocks oldstocks 47 Minuten vor
OneMindNG driving digital transformation


We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie
AFFU
fuagf fuagf 47 Minuten vor
Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 48 Minuten vor
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
fuagf fuagf 48 Minuten vor
Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg
gp22 gp22 48 Minuten vor
$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/
DELL TSSI
manibiotech manibiotech 52 Minuten vor
Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024?? 
MHRA report every month only shows granted ?
NWBO
Dodger1 Dodger1 53 Minuten vor
Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to
AABB
janice shell janice shell 54 Minuten vor
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 55 Minuten vor
And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it
janice shell janice shell 1 Stunde vor
Well isn't that special?
janice shell janice shell 1 Stunde vor
I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.
Zorax Zorax 1 Stunde vor
Couple decades ago went smelting in the middle of the night with friends in fresh water. People wade out with big fishing nets scoop scoop scoop go to shore fill up full size garbage cans full.
Then shove them into vans, go somewhere, start bon fires and stuff ourselves with beer and fish. I
chereb19 chereb19 1 Stunde vor
You lied again. Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
janice shell janice shell 1 Stunde vor
No.
chereb19 chereb19 1 Stunde vor
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL

Kürzlich von Ihnen besucht

Delayed Upgrade Clock