ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Markel Group Inc

Markel Group Inc (MKL)

1.893,9775
-6,97
( -0,37% )
Aktualisiert: 15:57:07

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.780,00119,00134,00116,00126,500,000,00 %01-
1.790,00110,00125,00112,00117,500,000,00 %01-
1.800,00102,00117,000,00109,500,000,00 %00-
1.810,0096,00106,000,00101,000,000,00 %00-
1.820,0088,0098,0072,7593,000,000,00 %02-
1.830,0080,0090,0065,8085,000,000,00 %01-
1.840,0072,0082,0065,1077,000,000,00 %01-
1.850,0064,0074,00107,0069,000,000,00 %09-
1.860,0057,0067,0074,6062,000,000,00 %04-
1.880,0044,0054,0052,6049,000,000,00 %08-
1.900,0033,0043,0042,4038,000,000,00 %02-
1.920,0023,0033,00154,1628,000,000,00 %01-
1.940,0014,0024,0023,0019,000,000,00 %03-
1.960,008,0017,9018,0012,950,000,00 %02-
1.980,003,0013,0010,108,000,000,00 %03-
2.000,000,1010,003,805,050,000,00 %08-
2.010,000,0510,005,005,0250,000,00 %010-
2.020,000,0510,000,005,0250,000,00 %00-
2.030,000,0510,000,005,0250,000,00 %00-
2.040,000,654,802,502,7250,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.780,004,0013,9012,008,950,000,00 %03-
1.790,005,0014,8012,759,900,000,00 %01-
1.800,006,0015,9017,0010,950,000,00 %04-
1.810,007,0017,0021,0012,000,000,00 %01-
1.820,009,0018,9013,5013,950,000,00 %02-
1.830,0011,0020,9010,0015,950,000,00 %05-
1.840,0013,0023,0013,7018,000,000,00 %017-
1.850,0015,0025,0031,3520,000,000,00 %03-
1.860,0018,0028,0018,0023,000,000,00 %07-
1.880,0025,0035,0016,4030,000,000,00 %03-
1.900,0034,0044,0020,5039,000,000,00 %02-
1.920,0044,0054,000,0049,000,000,00 %00-
1.940,0056,0066,0051,0061,000,000,00 %02-
1.960,0070,0080,0069,5075,000,000,00 %01-
1.980,0085,0095,000,0090,000,000,00 %00-
2.000,00101,00116,0038,00108,500,000,00 %00-
2.010,00108,00124,0056,50116,000,000,00 %00-
2.020,00117,00133,000,00125,000,000,00 %00-
2.030,00127,00143,000,00135,000,000,00 %00-
2.040,00137,00153,00100,36145,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
GVVisionary Holdings Inc
US$ 7,241
(48,08%)
24,72M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1,4781
(40,77%)
10,52M
PEVPhoenix Motor Inc
US$ 0,469
(37,90%)
27,5M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
769
ACXPAcurx Pharmaceuticals Inc
US$ 0,4954
(-24,02%)
357,11k
NIVFNewGenIvf Group Ltd
US$ 1,15
(-22,82%)
272,13k
AGMHAGM Group Holdings Inc
US$ 0,1679
(-21,91%)
17,42M
OCTOEightco Holdings Inc
US$ 1,1674
(-21,12%)
141,35k
SUNESUNation Energy Inc
US$ 0,40
(125,86%)
286,29M
BTOGBit Origin Ltd
US$ 0,43005
(53,59%)
102,54M
PSTVPlus Therapeutics Inc
US$ 1,8297
(27,06%)
63,26M
FAMIFarmmi Inc
US$ 0,25
(9,36%)
55,11M
ICONIcon Energy Corporation
US$ 0,193401
(33,38%)
52,77M
Sammy boy Sammy boy 4 Minuten vor
Market is green !
FMCC
fink fink 4 Minuten vor
His focus is getting the Qs out.
Then everything else resumes.

I always felt this was going to be the cash cow.
ZHUD
Daboombooms Daboombooms 4 Minuten vor
.07 was 8 years ago😂. And since
That time he has shown himself to be a total failure. The only person he has closed a deal with is with himself. Until he can show real growth on audited financials this goes no where
VDRM
DewDiligence DewDiligence 4 Minuten vor
Walgreens once had_an enterprise value of $106B!

https://www.wsj.com/business/retail/walgreens-private-equity-sale-rise-fall-42ac5db6 Walgreens was founded in 1905, when Chicago druggist Charles R. Walgreen Sr. purchased the store where he worked. By 1929, the company was publicly tr
SkeBallLarry SkeBallLarry 4 Minuten vor
" Da TreeMan is back, & G'Morning " .. !!
x993231 x993231 4 Minuten vor
The fun was at $20, 60 cents to $20. Every Million bucks (50k shares) only cost $30,000.

In other words, one could buy a million-dollar beach home for a $30k investment, many took advantage of that I know that you were here then.
In other words, one could buy a $100k car for
LWLG
Stumblebum Stumblebum 5 Minuten vor
RS are almost always the kiss of death … very hard to rebound from…..don't want it
UNCY
Bnzapilot Bnzapilot 5 Minuten vor
It's definitely going sub penny eventually. They don't even have enough money to finish the WV plant and no talk of getting more money for the project. All they are doing it diluting constantly. There will be over 1 billion OS very shortly further diluting the shareholder's value. It's not going in
CLNV
pos_stock_hoarder pos_stock_hoarder 5 Minuten vor
Meanwhile, Pocahontas and her idiot libtards clap for MORE money going out to them!
Gnarlyman Gnarlyman 5 Minuten vor
$AESO news!
https://www.otcmarkets.com/stock/NIXX/news/story?e&id=3167132

A quick dive into Wizco. 

https://www.wizco.io/ava


https://www.linkedin.com/in/alonezer?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_a
AESO NIXX
JimBoStevens JimBoStevens 5 Minuten vor
There is no way they got current to do nothing with this ticker period!!!

The whole stocks volume has gone off at the bottom meaning this will fly once it breaks the 4's 

Insiders are loading 
GRPS
art2426 art2426 5 Minuten vor
Looks like those who took that note/loan deal from this company are screwed. Yes, they thought that they were secretly getting something better than all the other stockholders when they confronted the prior elderly CEO and got that same deal that the family granted themselves, with that 50% discount
BIEL
deri21 deri21 5 Minuten vor
$RITE 3/5 News
https://finance.yahoo.com/news/mineralrite-corporation-rite-executes-investment-172000908.html
RITE
955 955 5 Minuten vor
Anyone know how Senator Kennedy voted?
BOREALIS BOREALIS 5 Minuten vor
The FAKE PRESIDENT'S success

https://image.caglecartoons.com/293442/800/state-of-union-2025.png
MomsSpaghetti MomsSpaghetti 5 Minuten vor
This is happening... :)
MNMD
Mark Mark 6 Minuten vor
$CHSN .22 these have been ripping lately, check out the daily chart
CHSN
MomsSpaghetti MomsSpaghetti 6 Minuten vor
U.S. Government Accountability Office - Science & Tech Spotlight: Medical Use of Psychedelics

https://www.gao.gov/products/gao-25-108021
MNMD
stockrafter stockrafter 6 Minuten vor
Up three days in a row can it go for 4 days Went from its record low of 1.15 to 1.24 averaging 3 cents/day, great, at this rate in 30 trading days it will be back to 2.15 or so…..so perplexingly manipulated.

Oh well things will improve, and this small tid-bit of info is encouraging……
ABOS
carvajal carvajal 6 Minuten vor


HMBL
prototype_101 prototype_101 6 Minuten vor
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
Buckey Buckey 6 Minuten vor
THis one is funny

WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services compa
LUNR
InfiniteExplorer96 InfiniteExplorer96 7 Minuten vor
see what you can dig up on this:
Visit Us
1300 Kuser Road, 1st Floor Trenton

NJ 08619, USA
SPZI
Buckey Buckey 7 Minuten vor
WELL after seeing a thousand "to the moon posts"

LUNR did it and dropped 50% in a few days

Intuitive Machines, Inc. (Nasdaq: LUNR, LUNRW) (“Intuitive Machines”) (“Company”), a leading space exploration, infrastructure, and services company, has announced the IM-2 missio
LUNR