Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Markel Group Inc | MKL | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 65,77 | 4,45% | 1.542,11 | 16:01:42 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1.503,13 | 1.492,02 | 1.548,98 | 1.476,34 |
MKL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1.460,68 | 1.548,98 | 1.433,06 | 1.458,05 | 40.483 | 81,43 | 5,57% |
| 1 Monat | 1.512,42 | 1.548,98 | 1.417,65 | 1.460,34 | 41.379 | 29,69 | 1,96% |
| 3 Monate | 1.441,15 | 1.548,98 | 1.405,1101 | 1.476,01 | 44.240 | 100,96 | 7,01% |
| 6 Monate | 1.430,00 | 1.548,98 | 1.295,65 | 1.428,28 | 57.974 | 112,11 | 7,84% |
| 1 Jahr | 1.366,75 | 1.560,00 | 1.295,65 | 1.429,94 | 47.005 | 175,36 | 12,83% |
| 3 Jahre | 1.186,38 | 1.560,00 | 1.064,09 | 1.325,83 | 46.884 | 355,73 | 29,98% |
| 5 Jahre | 1.062,40 | 1.560,00 | 710,52 | 1.209,19 | 47.486 | 479,71 | 45,15% |
MKL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 1.476,34 | 17,94 | 1,23% | 1.449,35 | 1.484,70 | 1.449,35 | 67.969 |
| 01 Mai 2024 | 1.458,40 | 9,06 | 0,63% | 1.445,81 | 1.464,10 | 1.445,81 | 34.497 |
| 30 Apr 2024 | 1.449,34 | 12,82 | 0,89% | 1.439,00 | 1.462,56 | 1.436,00 | 36.725 |
| 27 Apr 2024 | 1.436,52 | -14,43 | -0,99% | 1.445,00 | 1.450,09 | 1.433,06 | 33.777 |
| 26 Apr 2024 | 1.450,95 | -11,41 | -0,78% | 1.460,68 | 1.469,96 | 1.440,08 | 29.445 |
| 25 Apr 2024 | 1.462,3599 | -17,29 | -1,17% | 1.474,79 | 1.484,22 | 1.450,22 | 38.280 |
| 24 Apr 2024 | 1.479,65 | 8,24 | 0,56% | 1.476,56 | 1.486,64 | 1.467,54 | 36.619 |
| 23 Apr 2024 | 1.471,41 | 14,72 | 1,01% | 1.463,74 | 1.482,6022 | 1.451,89 | 37.422 |
| 20 Apr 2024 | 1.456,69 | 20,56 | 1,43% | 1.443,80 | 1.456,8599 | 1.438,82 | 42.653 |
| 19 Apr 2024 | 1.436,13 | 7,62 | 0,53% | 1.437,24 | 1.444,96 | 1.420,04 | 27.009 |
| 18 Apr 2024 | 1.428,51 | 4,85 | 0,34% | 1.421,00 | 1.433,27 | 1.417,65 | 39.738 |
| 17 Apr 2024 | 1.423,66 | -3,41 | -0,24% | 1.429,25 | 1.435,80 | 1.419,5201 | 39.121 |
| 16 Apr 2024 | 1.427,07 | -5,47 | -0,38% | 1.445,69 | 1.449,4619 | 1.425,18 | 41.536 |
| 13 Apr 2024 | 1.432,54 | -11,31 | -0,78% | 1.443,18 | 1.462,3599 | 1.427,10 | 60.484 |
| 12 Apr 2024 | 1.443,85 | -46,24 | -3,10% | 1.486,51 | 1.489,465 | 1.438,16 | 74.102 |
| 11 Apr 2024 | 1.490,09 | -0,16 | -0,01% | 1.489,255 | 1.503,88 | 1.486,81 | 38.400 |
| 10 Apr 2024 | 1.490,25 | -18,07 | -1,20% | 1.499,43 | 1.507,93 | 1.482,00 | 41.293 |
| 09 Apr 2024 | 1.508,32 | -1,11 | -0,07% | 1.511,21 | 1.522,56 | 1.505,01 | 33.275 |
| 06 Apr 2024 | 1.509,43 | 19,39 | 1,30% | 1.502,59 | 1.520,13 | 1.497,13 | 44.078 |
| 05 Apr 2024 | 1.490,04 | -4,22 | -0,28% | 1.512,42 | 1.513,69 | 1.487,20 | 31.160 |
| 04 Apr 2024 | 1.494,26 | -8,20 | -0,55% | 1.498,90 | 1.512,445 | 1.492,99 | 25.448 |
| 03 Apr 2024 | 1.502,46 | -6,32 | -0,42% | 1.509,2675 | 1.512,26 | 1.497,28 | 30.509 |
