ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Markel Group Inc

Markel Group Inc (MKL)

1.677,46
-32,68
(-1,91%)
Geschlossen 19 Dezember 10:00PM
1.677,46
0,00
( 0,00% )
Vor Marktöffnung: 10:17AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.580,0093,30103,0069,0098,150,000,00 %01-
1.590,0083,3093,000,0088,150,000,00 %00-
1.600,0074,0083,70185,0078,850,000,00 %04-
1.610,0064,0074,0015,0069,000,000,00 %02-
1.620,0054,0064,000,0059,000,000,00 %00-
1.630,0045,0055,00107,9050,000,000,00 %01-
1.640,0037,0046,9098,9041,950,000,00 %00-
1.650,0028,0038,0089,9033,000,000,00 %03-
1.660,0021,4031,200,0026,300,000,00 %00-
1.670,0015,0025,000,0020,000,000,00 %00-
1.680,0010,0020,0018,5015,00-51,63-73,62 %1218.12.2024
1.690,006,0016,0013,5511,00-87,95-86,65 %1018.12.2024
1.700,003,0013,0010,008,00-46,10-82,17 %1218.12.2024
1.710,000,8010,0021,505,400,000,00 %08-
1.720,000,1010,0048,625,050,000,00 %03-
1.740,000,059,906,004,975-0,25-4,00 %51518.12.2024
1.760,000,0510,004,005,0250,000,00 %03-
1.780,0045,554,8045,5525,1750,000,00 %01-
1.800,000,504,800,222,65-6,78-96,86 %11018.12.2024
1.820,003,524,803,524,160,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
1.580,0016,404,8016,4010,60-0,000,00 %01-
1.590,0046,304,8046,3025,550,000,00 %03-
1.600,0013,004,8013,008,900,000,00 %03-
1.610,005,004,805,004,900,000,00 %01-
1.620,002,404,802,403,600,000,00 %02-
1.630,004,804,804,804,800,000,00 %03-
1.640,0016,004,8016,0010,400,000,00 %03-
1.650,000,0510,0019,005,0250,000,00 %04-
1.660,003,0013,000,008,000,000,00 %00-
1.670,007,0017,009,8012,000,000,00 %1018.12.2024
1.680,0012,0022,001,6717,000,000,00 %02-
1.690,0018,0028,000,0023,000,000,00 %00-
1.700,0025,0035,0010,0030,000,000,00 %04-
1.710,0032,8042,6013,9037,706,9098,57 %1318.12.2024
1.720,0040,9050,700,0045,800,000,00 %00-
1.740,0059,0069,0016,2064,000,000,00 %07-
1.760,0078,0088,0027,9383,000,000,00 %01-
1.780,0098,00107,6044,40102,800,000,00 %01-
1.800,00115,00130,6070,00122,800,000,00 %011-
1.820,00135,00150,6089,00142,800,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CURRCurrenc Group Inc
US$ 6,46
(223,00%)
5,33M
XHGXChange TED Inc
US$ 2,14
(183,82%)
7,3M
APCXAppTech Payments Corporation
US$ 0,995
(161,15%)
47,22M
ABPAbpro Holdings Inc
US$ 1,89
(71,82%)
1,58M
MESOMesoblast Limited
US$ 17,69
(44,41%)
89,4k
LITMSnow Lake Resources Ltd
US$ 0,4803
(-41,39%)
2,79M
AEMDAethlon Medical Inc
US$ 0,4202
(-36,39%)
835,24k
MUUDirexion Daily MU Bull 2X Shares
US$ 16,64
(-32,19%)
72,98k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15,26
(-30,22%)
19,57k
WAITop KingWin Ltd
US$ 0,2303
(-27,58%)
1
APCXAppTech Payments Corporation
US$ 0,991
(160,10%)
47,22M
XHGXChange TED Inc
US$ 2,15
(185,15%)
7,3M
CURRCurrenc Group Inc
US$ 6,43
(221,50%)
5,33M
ELABElevai Labs Inc
US$ 3,15
(46,51%)
5,2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,3692
(1,21%)
4,04M
capgain capgain 21 Sekunden vor
FLEETWOOD MAC - Featuring_ BOB WELCH - 1973 - _Hypnotized_ - 2012 Video

https://www.youtube.com/watch?v=FVPOCA48O1k
ksquared ksquared 37 Sekunden vor
Order from Amazon lately??? Strike ! ! !
Teamsters union launches historic nationwide strike against Amazon: 'Paying the price'
Story by Elizabeth Pritchett • 31m
Video at the link.

Thousands of Amazon workers nationwide organized und
Bull_Dolphin Bull_Dolphin 54 Sekunden vor
They've screwed us for 4 years; enough!
Penny Stocks 2.0 Penny Stocks 2.0 2 Minuten vor
It's not a shell. They Merged with Jubilee Intel llc. Already generating $235,000 in revenue for the month of November.  They also have two partnerships in place as well. TRUE AUDIENCE and VENTURE CAPITAL LTD. Plus a New CEO and numerous board members.  
HLLK
71chris71 71chris71 2 Minuten vor
Very soon Nixon will block me on facebook...Delinquent, cheater, the only place he should be is in prison but unfortunately the SEC protects these people and not the shareholders. I would have preferred it to be bankrupt, at least there was a serious reason not to return to trading
capgain capgain 4 Minuten vor
LOL! Just another day in paradise.
peregr peregr 6 Minuten vor
In the percentage differentials showing what a great deal this is for shareholders, they forgot to show a - 63% share price discount from the high attained BEFORE the expansion and team Avid financing debacle.

Vote NO and Make Avid Great Again.
CDMO
op1 op1 6 Minuten vor
It’s called gambling risk vs reward with a penny
Have added a very large amount when the opportunity arises
Bullish unless ch 11 is announced
Viva Las Vegas
Ha ha
WDDD
Orange Cassidy Orange Cassidy 6 Minuten vor
I am sure it will be a "game-changer" CEO Jarred is a "visionary who dares to dream" and you "know what you own"
NBRI
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
MNKD
RBC upgrades MannKind on royalty revenue, orphan lung pipeline
RBC Capital upgraded MannKind (MNKD) to Outperform from Sector Perform with a price target of $10, up from $7. The firm cites MannKind's "diversifying dimensions of valuation support and upside potential" for the up
MNKD
LTListener LTListener 7 Minuten vor
Maybe, but dollar volume is still just bread crumbs in my mind.

Shares all consolidated here 6 months ago when they chose to take this to this expert market. So with shares in tight hands of long positions who wanted to have a position in these assets, the lack of communication and p
RSPI
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
good morning!!!
Huggy Bear Huggy Bear 7 Minuten vor
Nothing was real in the first place.
RSHN
capgain capgain 7 Minuten vor
Bob Welch with Christine McVie - Sentimental Lady (Live From The Roxy 1981)

https://www.youtube.com/watch?v=cjH84W_-V1c
WeTheMarket WeTheMarket 8 Minuten vor
Link to SEC Form SC 13 D/A filed yesterday https://d18rn0p25nwr6d.cloudfront.net/CIK-0001821159/4170b17e-bb57-415e-958b-39f190730178.pdf
EVGO
ksquared ksquared 8 Minuten vor
Newt Gingrich was on Jesse Watters last night.
He shut down the government more than once.
He said they all need to get together, agree to vote together, and exclude democrats from drafting the bill.
They can win if they stand their ground.

T
kid70 kid70 9 Minuten vor
So it seems KL out scammed the scammer.  I believe you posted earlier how thousands.of dollars were wired to Kl from the benz(sp) family.  I wonder what that money was used for.  Not the business.  JB is looking for a new company or we are toast.   
UBQU
glenn1919 glenn1919 10 Minuten vor
ABAT.........ABP.........https://stockcharts.com/h-sc/ui?s=ABP&p=D&yr=0&mn=2&dy=12&id=p84071410134
ABAT ABP
panman2013 panman2013 10 Minuten vor
The only one making money here is frank Kristin. Look up his past scams as well as this one, he never audits anything, no company purchases/acquisitions are ever verifiable, he always offers dividends yet he only delivers them as a line item in shareholder's accounts but can never be sold. This is a
CNRC
WooptdooU WooptdooU 10 Minuten vor
Self dealing...GRIFTERS...the DILUTION SOLUTION CONTINUES...unfortunately, it's a difficult time to reflect being a hopelessly hopeful pennylong...the RETURN TO THE SCENE guy is baffling...what does this guy want to HIDE?, ACCOMPLISH? TAKE?
LWLG
FDApproved FDApproved 10 Minuten vor
This Bodes Well For The Space !!!

The FDA granted approval of Ryoncil to Mesoblast, Inc.

https://www.fda.gov/news-events/press-announcements/fda-approves-first-mesenchymal-stromal-cell-therapy-treat-steroid-refractory-acute-graft-versus-host
PLUR
DAR53 DAR53 11 Minuten vor
rmb, I think the guy you are referring to was Singer. Regardless, it was a disaster.
The only good legal representation we had was when the great Marjac went up against Dyk and Reyna in the appeal and their second time 'random selection, He outperformed them in every way but Dyk (dick) and
AMRN
glenn1919 glenn1919 12 Minuten vor
PRFX....ELAB....KULR......https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
ELAB KULR PRFX
capgain capgain 14 Minuten vor
Suite Madame Blue

https://www.youtube.com/watch?v=CkkQPxoxJJY
ksquared ksquared 14 Minuten vor
This'll brighten your day...
Chicago travelers whack each other with ‘wet floor’ signs in wild caught-on-video brawl at O’Hare Airport
By Allie Griffin Published Dec. 18, 2024, 10:08 p.m. ET
https://www.youtube.com/watch?v=LwXQYhSwP8E A group of travele

Kürzlich von Ihnen besucht

Delayed Upgrade Clock