ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Matson Inc

Matson Inc (MATX)

146,32
4,48
(3,16%)
Geschlossen 17 Februar 10:00PM
146,32
0,00
(0,00%)
Nach Börsenschluss: 12:56AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,0049,5053,400,0051,450,000,00 %00-
100,0044,5048,400,0046,450,000,00 %00-
105,0039,5043,400,0041,450,000,00 %00-
110,0034,7038,3025,9536,500,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,0017,5017,5017,5017,500,000,00 %08-
125,0011,6311,6311,6311,630,000,00 %01-
130,0014,6018,6015,8016,600,000,00 %01-
135,005,205,205,205,200,000,00 %01-
140,006,406,406,406,400,000,00 %011-
145,001,004,700,952,85-0,20-17,39 %12314.2.2025
150,001,801,801,801,800,000,00 %0255-
155,000,002,350,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,400,400,400,400,000,00 %01-
170,000,804,800,802,800,000,00 %01-
175,000,001,750,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,701,750,701,2250,000,00 %01-
115,000,650,650,650,650,000,00 %05-
120,002,002,002,002,000,000,00 %02-
125,001,501,501,501,500,000,00 %015-
130,000,850,850,850,850,000,00 %03-
135,000,620,620,620,620,000,00 %014-
140,001,851,851,851,850,000,00 %06-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,007,0011,000,009,000,000,00 %00-
160,0012,4015,500,0013,950,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0032,0035,500,0033,750,000,00 %00-
185,0036,9040,500,0038,700,000,00 %00-
190,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monksdream Monksdream 17 Sekunden vor
FRPT reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nqkloIMG_5294.gif
FRPT
DesertDrifter DesertDrifter 18 Sekunden vor
They may think I am nuts, too. I am trying to stick to documentable things, but getting accurate dependable information these days is about as undependable for facts as is a bible.
Something never seemed right, but I realize it takes more than my intuition to overturn an election.
Fully Diluted Fully Diluted 36 Sekunden vor
I can already see it: Mr Buffett's Final Deal:.
buy 2 warrants for $325B and thereby make Golfbum22, trunkmonk, Donotunderstand, blownaccount9, Ace Trader, EternalPatience, Viking61, navycmdr, Guido2, Mr Michael, Red Cloud, stockprofitter and others multimillionaires and ensuring there's a Ri
FNMA
Zorax Zorax 38 Sekunden vor
As far as starlink, I'm referring to uploading data after voting has taken place, not during. No one usually allows internet access during the entire voting time.
Like musk's kid said in an interview, shithead will win... no one will ever know.

There are a few exceptions in lim
100lbStriper 100lbStriper 49 Sekunden vor
Samsung Electronics, Final Battle for US Netlist Patent Invalidation… Going to Appeals Court
https://www.seoulwire.com/news/articleView.html?idxno=635941

https://media.stocktwits-cdn.com/api/3/media/2034967/default.jpg
NLST
grantastic grantastic 49 Sekunden vor
How do you come to that conclusion? The tax……..

Based on my small business experience. I don't know for sure what the loan is about, which is why I said "looks like".

Normally a new capital intensive business takes a loan with an amortization of about 5-7 years. If th
APRU
RDY2ROCK RDY2ROCK 51 Sekunden vor
Greatly appreciate you AJH92 taking the time putting together the awesome update-filled posts - THANK YOU!!

T.P. looks so ridiculous with all the pump posts, then bash posts and even within the same days! Maybe lay of the sauce when posting! ROTFLMAO!!

All the best,
PSRU
kgromax kgromax 2 Minuten vor
Indeed he acts like a good ol' stock promoter.

CYDY has been a haven for stock promoters.
CYDY
Monksdream Monksdream 2 Minuten vor
OLED reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/lwfcxIMG_5293.gif
OLED
gemstone57 gemstone57 2 Minuten vor
Hopefully an announcement tomorrow 
Go MVNT $1.28
MVNT
rocioyogi rocioyogi 3 Minuten vor
Hello, not gonna be able to sleep tonight tomorrow’s gonna be so good and again maybe not you know how this thing plays but I’m ready for it either way, but ladies and gentlemen late this summer we’re all gonna be so happy it’s crazy 😎
ELTP
johnydollar johnydollar 4 Minuten vor
I guess it's never too late to learn something new.......

If the student is willing........

But like they say .......

You can take the donkeys 🫏 to the river.....

But you can't make then drink........

😆 ǹ
DBMM
Monksdream Monksdream 4 Minuten vor
U
https://investorshub.advfn.com/uimage/uploads/2025/2/17/blmckIMG_5292.gif
U
rocioyogi rocioyogi 4 Minuten vor
Hello, not gonna be able to sleep tonight tomorrow’s gonna be so good and again maybe not you know how this thing plays but I’m ready for it either way, but ladies and gentlemen late this summer we’re all gonna be so happy it’s crazy 😎
ELTP
arizona1 arizona1 4 Minuten vor
Another one. This time in Canada.

https://bsky.app/profile/scalzi.com/post/3lifmhsvvos2k
JoJr JoJr 4 Minuten vor
If you have never lived in Puerto Rico you should look into Act 60 Tax Breaks there.
Yearly flat fee of $5K for the government, $5K for charity, living expenses, being there 6 months out of the year
gets you
Zero capital gains taxes on stock trading or crypto trading.
I
RDAR
ddls ddls 4 Minuten vor
You can paint this pink pig into a princess anyway you want. The fact is nothing will save this. It's DONE, well DONE.
BIEL
Monksdream Monksdream 6 Minuten vor
CMND
https://investorshub.advfn.com/uimage/uploads/2025/2/17/cgxdeIMG_5291.gif
CMND
oystersnbeer oystersnbeer 6 Minuten vor
I am so glad I wasn’t brought up in your generation.

You have no idea how good life was, or how good yours could have been.

I’m assuming you’re a toddler.
t1215s t1215s 7 Minuten vor
Sorry error -Ts
COOP
blackcat blackcat 7 Minuten vor
Video posted on social media by someone who said they were on the flight shows the Delta plane overturned on the runway and steaming as passengers appear to evacuate.

"We just landed. Our plane crashed. It's upside down," the person who took the video said. He noted in the video that
JusDePomme JusDePomme 8 Minuten vor
What da hell going on here? Stunt action and chart
AFFU
al44 al44 8 Minuten vor
Europe Vows To Stick It To Trump By Finally Paying Their Own Bills

https://media.babylonbee.com/articles/67b13560586c667b13560586c7.jpg

MUNICH, DE — Following Vice President J.D. Vance's speech condemning Europe for failing to do its part alongside America to protect de

Kürzlich von Ihnen besucht

Delayed Upgrade Clock