ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Matson Inc

Matson Inc (MATX)

136,32
-2,25
(-1,62%)
Geschlossen 25 Januar 10:00PM
136,26
-0,06
(-0,04%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,0044,5048,900,0046,700,000,00 %00-
95,0039,5043,700,0041,600,000,00 %00-
100,0034,5039,000,0036,750,000,00 %00-
105,0029,5034,000,0031,750,000,00 %00-
110,0024,6028,9032,7026,750,000,00 %01-
115,0020,0024,400,0022,200,000,00 %00-
120,0015,1019,9017,5017,500,000,00 %08-
125,0011,0015,400,0013,200,000,00 %00-
130,008,6011,100,009,850,000,00 %00-
135,004,007,600,005,800,000,00 %00-
140,002,705,203,703,950,4012,12 %2924.1.2025
145,000,104,702,602,400,000,00 %05-
150,000,604,902,002,750,000,00 %0250-
155,000,653,200,001,9250,000,00 %00-
160,000,052,900,001,4750,000,00 %00-
165,000,254,200,402,2250,000,00 %1024.1.2025
170,000,154,800,802,4750,000,00 %01-
175,000,054,800,002,4250,000,00 %00-
180,000,054,800,002,4250,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
90,000,004,800,000,000,000,00 %00-
95,000,054,800,002,4250,000,00 %00-
100,000,254,800,002,5250,000,00 %00-
105,000,304,800,002,550,000,00 %00-
110,000,804,800,702,800,000,00 %01-
115,000,603,700,902,150,000,00 %04-
120,000,804,802,002,800,000,00 %02-
125,001,254,701,502,9750,000,00 %012-
130,002,055,002,503,5250,000,00 %02-
135,003,406,903,405,15-0,40-10,53 %31224.1.2025
140,005,809,800,007,800,000,00 %00-
145,008,5013,100,0010,800,000,00 %00-
150,0012,7017,000,0014,850,000,00 %00-
155,0017,0021,000,0019,000,000,00 %00-
160,0022,4026,500,0024,450,000,00 %00-
165,0026,9031,000,0028,950,000,00 %00-
170,0031,9036,000,0033,950,000,00 %00-
175,0036,5040,900,0038,700,000,00 %00-
180,0041,5046,000,0043,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
EVAXEvaxion Biotech AS
US$ 5,99
(64,56%)
55,41M
ELABPMGC Holdings Inc
US$ 3,0901
(56,07%)
76,48M
PCLAPicoCELA Inc
US$ 4,60
(49,35%)
3,75M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
GODNUGolden Star Acquisition Corporation
US$ 3,11
(-75,82%)
17,51k
GODNGolden Star Acquisition Corporation
US$ 2,93
(-65,67%)
902,76k
NXTTNext Technology Holding Inc
US$ 1,37
(-54,93%)
2,56M
SGLYSingularity Future Technology Ltd
US$ 1,625
(-38,45%)
917,77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90,11
(-38,07%)
8
ACONAclarion Inc
US$ 0,0557
(28,94%)
811,91M
NVNINVNI Group Ltd
US$ 4,38
(193,96%)
366,98M
RIMEAlgorhythm Holdings Inc
US$ 0,0357
(4,69%)
284,97M
GOEVCanoo Inc
US$ 0,475
(43,94%)
282,22M
NVDANVIDIA Corporation
US$ 142,62
(-3,12%)
232,88M
janice shell janice shell 26 Sekunden vor
Glad to hear it works. Now relax and enjoy it.
primewa primewa 28 Sekunden vor
47th POTUS threw a lifeline for TikTok because the value is 1 trillion or worthless without the US. I still believe 47th POTUS DJT will be blessing F&F out of Cship due to the letter that was sent to Senator Ran Paul way back in 2021. When or if F&F is out of Cship or be listed in a major exchange.
DJT
mgland mgland 37 Sekunden vor
Bastages
Kool Aid Man Kool Aid Man 42 Sekunden vor
'Crypto fans hoped Trump would make them legit. Then came the meme coins.'

https://www.msn.com/en-us/news/politics/crypto-fans-hoped-trump-would-make-them-legit-then-came-the-meme-coins/ar-AA1xQOM8
PRPM
Stock_Barber Stock_Barber 46 Sekunden vor
Next month (February 2025) KEGS will hit .0006, if not next week, without doing the reverse split.
And you are so certain that you will CEASE posting here when it doesn't?

No? Then why should anyone listen?

☠️
KEGS
trader53 trader53 58 Sekunden vor
Trader53's - Library of Pond-Fishing Plays

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=135550937

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
benz280e benz280e 1 Minute vor
I sent you an email, check your email. 
GDVM
mgland mgland 2 Minuten vor
I bailed in the 7s. I was unaware the reverse was in the mix though. I usually check
wadegarret wadegarret 3 Minuten vor
Here is the mindset of the vast majority

I just bumped into someone who I used to talk stocks with. He asked me how I was doing in the market, and I said not too well. I told him I use the same strategy that was very successful from 2004 to 2018, but that it hasn't worked, espec
martyDg martyDg 3 Minuten vor
End of January and now end of Febuary. What's next? March and April soon and so forth. 🤣
NWBO
ddls ddls 4 Minuten vor
...Let's get this junk stock going..😎
BIEL
Myth Myth 4 Minuten vor
Doc Watson - I Don't Love Nobody

https://www.youtube.com/watch?v=k3oNux8jYao
jordan95 jordan95 4 Minuten vor
I love to hear both sides of things
ASII
NeoSunTzu NeoSunTzu 4 Minuten vor
The following from Tim Howard is what needs to go on and be read on Reddit. It completely answers the nonsense that has been repeated for years regurgitated once again by Carney.

As far as Reddit is concerned, in general, and in particular the thread Rick recommends there is TOO MUCH
FNMA
Lifetime Lifetime 5 Minuten vor
Thank you
BIEL
trader53 trader53 5 Minuten vor
Trader53's Library of Embedded Charts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=153456118

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
jordan95 jordan95 6 Minuten vor
What is everyone's take on this company and there's dilution going on, I'm not trying to be negative in anyway I'm invested here I just want to hear people's takes 
ASII
jmhgolf jmhgolf 6 Minuten vor
It would be nice to tie the crypto coin with our DRGV but until we see a PR I doubt it's part of DRGV here 
DRGV
toohot toohot 7 Minuten vor
BIEL Post of the day, 3331. Thank you!




BUY $BIEL$
BIEL
bigstocksnbonds bigstocksnbonds 7 Minuten vor
That's great you GOT ALL QUESTIONS RIGHT -- CONGRATS -- YAY YOU!!!!!!!!!!!
TRAPPER JIM TRAPPER JIM 8 Minuten vor
YEAH I passed with flying colors. Didn't miss a single question 
ssc ssc 9 Minuten vor
Why are you still so afraid to answer the simple question:

Why have you dedicated your time here to attacking those who post the facts and the truth about erhc and its largest, lying shareholder guerguerian dickran?

So pathetic. Not to worry, everyone can see. Liar di
ERHE
Foogie88 Foogie88 9 Minuten vor
😂😂 well it was an honest mistake, but it seems like NWBO has been working to get DXVAX approved since Ron Goldman’s tragic murder. Les on the other hand was again on the Big Biz show that day!
NWBO
wxdog wxdog 11 Minuten vor
Let’s assume no one really gives a chit what “your opinion” “is” about Xcelerate and/or anything XCRT related and go from there to your BIO page instead. IMO
😉😉😉
XCRT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock