ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Matson Inc

Matson Inc (MATX)

194,49
-1,88
(-0,96%)
Geschlossen 28 Juni 10:00PM
194,49
0,00
(0,00%)
Nach Börsenschluss: 1:59AM

Matson Inc ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,0048,2051,700,0049,950,000,00 %00-
150,0043,6046,700,0045,150,000,00 %00-
155,0038,4041,800,0040,100,000,00 %00-
160,0033,9037,000,0035,450,000,00 %00-
165,0029,0032,000,0030,500,000,00 %00-
170,0024,3027,300,0025,800,000,00 %00-
175,0020,0022,800,0021,400,000,00 %00-
180,0015,7018,2018,5016,950,000,00 %05-
185,0011,8014,5011,0413,150,000,00 %01-
190,008,6011,4015,1710,000,000,00 %01-
195,006,008,707,537,350,000,00 %0152-
200,004,006,205,505,10-0,80-12,70 %85326.6.2026
210,001,003,203,452,100,000,00 %08-
220,000,101,651,300,8750,000,00 %08-
230,000,051,000,550,5250,000,00 %05-
240,000,000,950,000,000,000,00 %00-
250,000,000,750,000,000,000,00 %00-
260,000,000,750,000,000,000,00 %00-
270,000,002,150,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,000,750,000,000,000,00 %00-
150,000,050,951,030,500,000,00 %01-
155,000,050,950,400,500,000,00 %02-
160,000,101,150,000,6250,000,00 %00-
165,000,101,150,000,6250,000,00 %00-
170,000,151,600,000,8750,000,00 %00-
175,000,552,108,001,3250,000,00 %02-
180,000,652,7510,301,700,000,00 %02-
185,001,803,702,592,750,000,00 %1026.6.2026
190,003,905,704,574,800,000,00 %06-
195,006,007,705,956,850,000,00 %08-
200,008,3010,700,009,500,000,00 %00-
210,0015,6018,400,0017,000,000,00 %00-
220,0024,3027,400,0025,850,000,00 %00-
230,0033,9036,800,0035,350,000,00 %00-
240,0043,7047,100,0045,400,000,00 %00-
250,0053,8057,300,0055,550,000,00 %00-
260,0063,8067,300,0065,550,000,00 %00-
270,0073,8077,300,0075,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
surfkast surfkast 6 Minuten vor
The store locator is nice but tell the stores to liost the product!
VMHG
Hi_Lo Hi_Lo 7 Minuten vor
CBGL ACTIVELY DUMPING!

14 BILLION Authorized Shares

8.2 BILLION Outstanding Shares

That's BILLIONS with a "B"

https://youtu.be/HZmafy_v8g8?si=E4A1Oik5Tq3PJpVW
CBGL
novicetrader novicetrader 9 Minuten vor
yes,Shingles is very painful. Besides the pain,it can even be dangerous depending on the location of the rashes. On the face/eye area can be really bad/critical.
crossball crossball 9 Minuten vor
Time to file those documents for complaints to the SEC. I truly wonder how in fuk did STHC not even get a joint venture....20% would have sufficed.
Ameca did the digging, Judge Zurn said yes, Ameca had a non-scam team (Pfaffy, Derosier etc). Easy to say more positives....people got rid of t
STHC
goodietime goodietime 10 Minuten vor
Thank you.
LEHNQ
Jimmy Joe Jimmy Joe 11 Minuten vor
Well WSK, I will be adding possibly tomorrow.

Did not listen to the latest video you posted .... yet. Decided to keep adding a long time ago.
Box office is so strong and getting stronger. Going to see "Disclosure Day".

Minions Monsters will be out soon. All the
AMC
Eli's Gone Eli's Gone 11 Minuten vor
not much by these guys standards as he was already way down the leaderboard---he was T61 starting today and now is 69th..based on last year's purse, it cost him about 10 grand
chereb19 chereb19 13 Minuten vor
Oh please, the whole "thermogels would've been figured out ages ago if they actually worked" take is such lazy oversimplification it's almost impressive. Yeah, basic thermosensitive hydrogels have been floating around in research papers since forever for drug delivery and tissue stuff, but turning a
RDGL
Bobwins Bobwins 14 Minuten vor
Re EQX, Equinox made a significant announcement. They have finally reached agreement with the third community near the Los Filos gold mine in Mexico. This has been on care and maintenance for a couple of years because they couldn't get the third community to sign an agreement. Now that they have
EQX
Wallstreeter$$$ Wallstreeter$$$ 15 Minuten vor
To the noob his criticism would look pretty reasonable but its clear what his motives are. A lie by omission or misinterpretation is still a lie.
RDGL
surfkast surfkast 15 Minuten vor
Don't like facts. Leave, LOL
WNFT
EternalPatience EternalPatience 15 Minuten vor
The jury that voted in our favor 3 or 4 years ago  with 8-0 verdict and for which we waited 1 year for Lamberth to write a ruling and the appeal that we are still waiting on?  Okay
FNMA
Jimmy Joe Jimmy Joe 16 Minuten vor
No agreement from my favorite poster Jetmek~? I'm crushed~!

😱🙀😱🙀😱

😸😄😸😃😸😅😸🤣😸😆😸😂😹😂😹

Well, here's
NLST
MannSinger MannSinger 17 Minuten vor
No Rush- But court ruling forced to rush
FNMA
Thomas@yahoo Thomas@yahoo 18 Minuten vor
💥Breaking CBD News:

💥 https://pubmed.ncbi.nlm.nih.gov/42352060/

💥 https://pubmed.ncbi.nlm.nih.gov/42351683/

💥 https://www.technologynetworks.com/drug-discovery/news/repurposing-medicinal-cannabis-compounds-for-cystitis-pain
CVSI
Wallstreeter$$$ Wallstreeter$$$ 18 Minuten vor
How convenient that all the "experts" are returning all of a sudden. What a bunch of goofballs. lol
RDGL
learningcurve2020 learningcurve2020 19 Minuten vor
I don’t blame you all for running from it. You want to ignore it because the website content issue has been going on for so long you think it doesn’t matter anymore which, as a shareholder, is an insane position to take. Not sure what’s more embarrassing, the website looking like it’s run by the equ
NWBO
CatfishHunter CatfishHunter 19 Minuten vor
Thermogel concepts have been explored for years — like many promising delivery systems in biotech/oncology — but translating a safe, effective, regulatory-compliant radionuclide-loaded version for human use is a high bar (precise dosimetry, long-term retention, biocompatibility, manufacturing under
RDGL
gdl gdl 21 Minuten vor
BITCOIN appears to have broken support but nothing dramatic yet. SPX slow slide at key support also seems to be at a critical moment. It should result in a fast move early next week, either up or down. My take is decidedly DOWN. It should be a big move. I question my timeline because by now we sh
Seminole Red Seminole Red 22 Minuten vor
I wonder how much money that cost him.....
OldAIMGuy OldAIMGuy 23 Minuten vor
Dear Clive, Re: Newport AIM Software................

Thank you for taking the time to bring the Newport software up and available for those who would like to have it available. I'm going to attempt to D/L it to my current modern laptop and see if I can make it work there. I've been sa
mick mick 25 Minuten vor
CLARK FOR FLW /