Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Matson Inc | MATX | NYSE | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
109,34 | 107,28 | 109,84 | 107,78 | 110,00 |
MATX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 107,27 | 110,67 | 105,99 | 108,93 | 178.894 | 0,51 | 0,48% |
1 Monat | 110,28 | 114,70 | 104,52 | 109,04 | 205.620 | -2,50 | -2,27% |
3 Monate | 113,14 | 122,99 | 101,6491 | 110,70 | 257.307 | -5,36 | -4,74% |
6 Monate | 89,99 | 122,99 | 82,6831 | 106,97 | 283.189 | 17,79 | 19,77% |
1 Jahr | 67,61 | 122,99 | 62,7101 | 95,04 | 257.047 | 40,17 | 59,41% |
3 Jahre | 65,76 | 125,34 | 56,51 | 82,86 | 328.901 | 42,02 | 63,90% |
5 Jahre | 38,42 | 125,34 | 23,75 | 71,38 | 283.433 | 69,36 | 180,53% |
MATX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 107,78 | -2,22 | -2,02% | 109,34 | 109,84 | 107,28 | 211.089 |
30 Apr 2024 | 110,00 | 1,06 | 0,97% | 109,52 | 110,41 | 108,555 | 158.579 |
27 Apr 2024 | 108,94 | -0,78 | -0,71% | 109,11 | 110,66 | 108,71 | 171.616 |
26 Apr 2024 | 109,72 | 1,49 | 1,38% | 107,9293 | 110,67 | 107,775 | 162.251 |
25 Apr 2024 | 108,23 | 0,10 | 0,09% | 108,25 | 108,31 | 107,08 | 202.907 |
24 Apr 2024 | 108,13 | 0,61 | 0,57% | 107,27 | 108,36 | 105,99 | 197.678 |
23 Apr 2024 | 107,52 | 1,30 | 1,22% | 106,72 | 107,74 | 106,155 | 228.721 |
20 Apr 2024 | 106,22 | 1,58 | 1,51% | 104,53 | 106,87 | 104,53 | 202.061 |
19 Apr 2024 | 104,64 | -1,33 | -1,26% | 106,59 | 107,225 | 104,52 | 248.385 |
18 Apr 2024 | 105,97 | -2,36 | -2,18% | 108,65 | 108,74 | 105,65 | 197.846 |
17 Apr 2024 | 108,33 | -1,46 | -1,33% | 109,26 | 109,32 | 107,70 | 203.117 |
16 Apr 2024 | 109,79 | -1,04 | -0,94% | 111,39 | 112,48 | 109,37 | 168.221 |
13 Apr 2024 | 110,83 | -1,58 | -1,41% | 111,72 | 112,86 | 110,23 | 142.553 |
12 Apr 2024 | 112,41 | 3,56 | 3,27% | 112,91 | 113,075 | 110,78 | 241.938 |
11 Apr 2024 | 108,85 | -0,53 | -0,48% | 107,28 | 109,42 | 107,09 | 222.487 |
10 Apr 2024 | 109,38 | -3,89 | -3,43% | 114,12 | 114,70 | 109,02 | 195.536 |
09 Apr 2024 | 113,27 | 1,85 | 1,66% | 112,06 | 113,83 | 111,82 | 215.243 |
06 Apr 2024 | 111,42 | 1,32 | 1,20% | 109,93 | 111,7519 | 109,85 | 249.434 |
05 Apr 2024 | 110,10 | -0,93 | -0,84% | 111,99 | 112,785 | 109,88 | 162.821 |
04 Apr 2024 | 111,03 | 3,66 | 3,41% | 107,94 | 111,90 | 107,81 | 233.778 |
03 Apr 2024 | 107,37 | -3,97 | -3,57% | 109,52 | 109,99 | 105,26 | 292.739 |